EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Ucg/Bper/Bpm/Spm 50 160828
|
16/02
|
87,87
|
+1,24%
|
87,63
|
87,58 - 88,19
|
|
Bpa Exp Asml/Bmps/Renault 55 310527
|
10/02
|
87,91
|
+1,88%
|
87,36
|
86,79 - 88,40
|
|
Bar Exp Iq/Rc 60 151127
|
19/12
|
87,95
|
+1,77%
|
86,01
|
85,81 - 88,80
|
|
Bar Exp Bpm/Bper/Rno/Stmmi 40 250730
|
18/02
|
87,96
|
+0,55%
|
87,90
|
87,86 - 87,96
|
|
Bpa Cc Cmpr/Race/Stl/Stm 60 051127
|
06/03
|
87,99
|
-0,52%
|
88,76
|
87,31 - 89,04
|
|
Bar Exp Stlam/Spm/Isp 40 280328
|
20/02
|
88,00
|
+5,96%
|
83,00
|
83,00 - 88,00
|
|
Bpa Exp American Airlines/Ryan 50 011127
|
06/03
|
88,00
|
-0,18%
|
88,07
|
87,95 - 88,28
|
|
Sgi Cc Paypal/Azimut/Terna 60 170128
|
28/01
|
88,00
|
+0,39%
|
87,62
|
87,49 - 88,00
|
|
Uch Bon Cap Estx Aut An 657.13 65 101226
|
23/02
|
88,00
|
-0,78%
|
88,26
|
87,98 - 88,50
|
|
Bar Exp Cfr/Ker/Lvmh/Monc 70 170730
|
28/11
|
88,01
|
-0,26%
|
88,59
|
88,01 - 88,74
|
|
Bpa Cc Adidas 175.68 65 170128
|
18/02
|
88,04
|
-0,51%
|
88,29
|
88,04 - 88,61
|
|
Uch Cc Bpm/Mps 50 191028
|
27/02
|
88,05
|
-2,83%
|
90,56
|
87,62 - 90,56
|
|
Sgi Exp Nexi/Ucg/Bpm/Bper 55 111228
|
05/03
|
88,06
|
-5,92%
|
84,78
|
84,19 - 88,06
|
|
Bar Exp Stl/Stm/Cbk/Asml 50 031029
|
27/02
|
88,14
|
+0,23%
|
88,00
|
88,00 - 88,14
|
|
Bar Exp Bpm/Monc/Stlam/Stmmi 65 310728
|
23/02
|
88,16
|
-1,73%
|
88,16
|
88,16 - 88,16
|
|
Bar Exp Nike/Volks/Sg 60 050729
|
14/01
|
88,21
|
-0,69%
|
88,86
|
88,21 - 89,02
|
|
Bpa Cc Bayer Ag 60 140829
|
05/03
|
88,21
|
-0,81%
|
87,98
|
87,93 - 89,21
|
|
Sgi Cc Unipol/Isp/Stla 60 080529
|
13/02
|
88,24
|
-0,80%
|
88,70
|
88,07 - 89,66
|
|
Bar Exp Blck/Ppl/Visa/Mstrc 60 271130
|
11/12
|
88,29
|
-1,31%
|
90,51
|
88,29 - 90,51
|
|
Bpa Cc Arcelormittal 55 150230
|
06/03
|
88,32
|
0,00%
|
0,00
|
---
|
```