EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Out Cp Csi 300 188 080829
|
21/09
|
94,06
|
0,00%
|
0,00
|
---
|
|
Bar Exp Nexi/Gen/Ucg/Axa 62 050727
|
18/09
|
94,08
|
+0,27%
|
93,65
|
93,53 - 94,08
|
|
Bpa Exp Adas/Ntfx/Ucg 50 131228
|
05/05
|
94,08
|
+1,10%
|
93,51
|
93,37 - 94,25
|
|
Bpa Exp Fincantieri 55 260830
|
15.42
|
94,10
|
+0,17%
|
93,92
|
93,50 - 94,24
|
|
Sgi Exp Googl/Msft/Baba 50 300429
|
31/08
|
94,10
|
-0,55%
|
94,16
|
94,10 - 94,39
|
|
Bpa Exp Siemens Energy Ag 50 150829
|
11/09
|
94,15
|
-0,07%
|
94,59
|
94,15 - 94,75
|
|
Sgi Exp Rhein/Ibm/Race/Bpm 290629
|
01/09
|
94,15
|
-0,39%
|
94,17
|
93,61 - 94,26
|
|
Uch Exp Nvda/Intc/Amd/Tsla 40 181029
|
03/08
|
94,19
|
+1,03%
|
93,74
|
93,32 - 94,19
|
|
Bar Exp Amd/Pltr/Tsla 40 050629
|
20/07
|
94,21
|
+0,65%
|
94,21
|
94,21 - 94,21
|
|
Bar Exp Mps/Stm/Asml/Cbk 30 290529
|
17/09
|
94,23
|
+0,57%
|
93,49
|
93,35 - 94,23
|
|
Bar Exp Air France Klm 70 111228
|
21/09
|
94,25
|
+0,39%
|
94,25
|
93,89 - 94,25
|
|
Bpa Ep Cap Sol Eu8 5% Idx 135 240431
|
11.12
|
94,25
|
-0,59%
|
94,76
|
94,25 - 94,81
|
|
Bar Exp Cnc/Unh/Molina 70 060628
|
14.49
|
94,26
|
-2,63%
|
97,10
|
94,26 - 97,22
|
|
Bpa Exp Axa/Met/Muv 60 211129
|
13.47
|
94,26
|
-0,16%
|
93,95
|
93,77 - 94,28
|
|
Bar Exp San/Bayer/Glaxo/Pfiz 40 180431
|
04/09
|
94,29
|
-0,62%
|
94,83
|
94,29 - 94,85
|
|
Bar Cc Bmps/Stl/Amp/Stm 40 291029
|
09/09
|
94,31
|
+0,15%
|
93,88
|
93,81 - 94,31
|
|
Bpa Ep Cp Bnp Exane Er Rc5 Idx 290531
|
07/09
|
94,32
|
-0,71%
|
94,87
|
94,32 - 94,92
|
|
Bpa Exp Newmont Mining 60 150130
|
10.11
|
94,32
|
-0,69%
|
94,92
|
94,32 - 94,92
|
|
Bar Exp Amplifon/Ucg/Stm 50 130827
|
31/07
|
94,33
|
+3,76%
|
93,86
|
93,86 - 94,66
|
|
Bar Exp Azm/Ucg/Monc/Enel 60 060729
|
18/08
|
94,34
|
+0,04%
|
94,09
|
93,84 - 94,34
|
```