EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Ishares Msci Braz 33.01 280228
|
02/07
|
95,99
|
+0,07%
|
95,86
|
95,86 - 96,00
|
|
Bar Exp Bbva/Sg/Dbk/Cbk 50 260629
|
21/07
|
96,00
|
+0,53%
|
95,50
|
95,47 - 96,03
|
|
Bar Exp Enel/Ucg/Eni/Intesa 55 170929
|
08/07
|
96,00
|
-0,76%
|
96,52
|
95,99 - 96,58
|
|
Bar Exp Eni/Isp/Ucg/Snm 55 110330
|
20/07
|
96,00
|
+2,68%
|
92,49
|
92,38 - 96,00
|
|
Bar Exp Ion/Rblx/West 53 200331
|
21/07
|
96,00
|
+0,63%
|
94,66
|
94,66 - 96,00
|
|
Bar Exp Ldo/Enr/Ucg/Thys 50 150528
|
21/07
|
96,00
|
+1,15%
|
95,58
|
95,50 - 96,00
|
|
Bpa Cc Ndx/His/Cac/Nky 60 280928
|
12/06
|
96,00
|
+1,02%
|
95,40
|
95,38 - 96,04
|
|
Bar Exp Mpm/Cmc/Angla 60 030431
|
16/06
|
96,01
|
-0,37%
|
96,09
|
96,01 - 96,76
|
|
Sgi Exp Poste/Campari/Merced 55 280228
|
16/06
|
96,01
|
-0,17%
|
95,72
|
95,45 - 96,02
|
|
Bar Exp Eli/Astra/Bayer/Pfzr 65 300129
|
25/06
|
96,02
|
+5,12%
|
90,46
|
90,46 - 96,82
|
|
Bar Exp Bzu/Hei/Snm/Sgo 50 020730
|
06/07
|
96,03
|
+0,62%
|
95,53
|
95,52 - 96,03
|
|
Bpa Cc Sx7e/Fmib/Csi500/Nikkei 45 190729
|
21/07
|
96,05
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Veolia/Luxottica 60 150529
|
21/07
|
96,05
|
+0,01%
|
96,15
|
95,47 - 96,15
|
|
Bar Exp Ldo/Monc/Race/Ucg 55 120227
|
02/07
|
96,06
|
+2,40%
|
93,88
|
93,83 - 96,06
|
|
Sgi Exp Engie 70 240631
|
20/07
|
96,06
|
+0,86%
|
94,99
|
94,99 - 96,13
|
|
Sgi Exp Porsche Ag 70 020729
|
21/07
|
96,06
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Infineon Technologi 30.41 151129
|
21/07
|
96,07
|
+0,02%
|
96,41
|
96,02 - 96,55
|
|
Bpa Ep Cp Heineken/Procter & Gamb 290228
|
16/07
|
96,07
|
-0,57%
|
96,56
|
96,07 - 96,57
|
|
Bar Cc Isp/Ldo/Cbk 60 121127
|
13/07
|
96,09
|
+0,53%
|
95,71
|
95,54 - 96,15
|
|
Bar Exp Stm/Cpm/Pry/Spm 40 041030
|
17/06
|
96,09
|
+0,32%
|
95,94
|
95,80 - 96,09
|
```