EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Barc/Sg/Bbva/D Bank 50 271128
|
17/11
|
1.009,00
|
+0,10%
|
1.006,20
|
1.006,20 - 1.009,30
|
|
Sgi Brev Con Stmicroelectronic 60 261026
|
06/11
|
944,00
|
+0,10%
|
943,72
|
942,68 - 948,96
|
|
Sgi Cc Volkswagen Pre 156.2671 60 221225
|
15/12
|
1.074,00
|
+0,10%
|
1.072,87
|
1.065,37 - 1.077,68
|
|
Sgi Exp Enel 7.78 70 290726
|
11/12
|
100,13
|
+0,10%
|
100,06
|
100,02 - 100,15
|
|
Sgi Exp Mps/Bpm/Cbk/Dbk 55 271128
|
11/12
|
998,11
|
+0,10%
|
993,51
|
992,71 - 998,11
|
|
Sgi Exp Siemens/Snam 60 290528
|
09/09
|
98,34
|
+0,10%
|
98,13
|
97,80 - 98,34
|
|
Uc Bon Cap Intesa Sanpa 3.8035 50 291226
|
11/11
|
950,80
|
+0,10%
|
945,36
|
945,36 - 951,05
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 290528
|
09/12
|
1.045,32
|
+0,10%
|
1.039,61
|
1.039,61 - 1.045,39
|
|
Uc Ep Cap Eurostoxx S 1684.98 145 300627
|
16/12
|
1.073,87
|
+0,10%
|
1.073,44
|
1.073,44 - 1.073,87
|
|
Uc Ep Cap Uc European 1297.56 115 050931
|
15/12
|
955,17
|
+0,10%
|
944,47
|
944,47 - 955,56
|
|
Uc Ep Cp Enel 6.985 260231
|
16/12
|
1.003,43
|
+0,10%
|
1.002,78
|
1.002,63 - 1.003,96
|
|
Uc Ep Cp Enel 7.371 280331
|
15/12
|
963,20
|
+0,10%
|
953,70
|
953,70 - 963,41
|
|
Uc Ep Cp Eurostoxx Sel D 1949.77 260326
|
15/12
|
1.043,10
|
+0,10%
|
1.042,81
|
1.042,77 - 1.043,12
|
|
Uc Ep Cp Ftse Mib Index 39058.1 270331
|
16/12
|
1.003,83
|
+0,10%
|
1.003,64
|
1.003,01 - 1.004,05
|
|
Uc Ep Msci Exusa 3.5 Id 763.9534 290931
|
15/12
|
961,90
|
+0,10%
|
961,90
|
961,90 - 961,90
|
|
Uch Bon Cap Euro Stoxx 380.79 65 101226
|
09/07
|
90,79
|
+0,10%
|
90,57
|
90,57 - 90,79
|
|
Uch Cc Enel/Eni/Erg 60 261026
|
29/08
|
101,37
|
+0,10%
|
100,38
|
100,38 - 101,37
|
|
Uch Cc Nvidia Corp 109.67 55 111225
|
02/04
|
100,75
|
+0,10%
|
100,70
|
100,64 - 100,78
|
|
Bar Exp Banco Bpm Spa 65 020628
|
22/10
|
98,75
|
+0,11%
|
97,98
|
97,80 - 98,75
|
|
Bar Exp Intel 47.06 50 230126
|
26/11
|
966,00
|
+0,11%
|
965,98
|
965,98 - 967,09
|
```