EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Bnp/Ucg/Bbva 50 190930
|
12/05
|
1.010,67
|
+0,13%
|
1.005,73
|
1.005,49 - 1.010,67
|
|
San Cc Estoxx 50/Estoxx Banks 40 180230
|
03/07
|
975,60
|
+0,13%
|
975,88
|
973,66 - 975,88
|
|
Sgi Cc Total/Bnp/Luxottica 60 011227
|
16/06
|
100,44
|
+0,13%
|
100,15
|
99,97 - 100,50
|
|
Sgi Cr Link Debito Ford Motor 291226
|
31/01
|
102.347,56
|
+0,13%
|
102.262,26
|
102.259,14 - 102.381,82
|
|
Uc Cc Bp/Rwe/Te 55 280929
|
23/07
|
1.020,58
|
+0,13%
|
1.006,80
|
1.006,80 - 1.020,64
|
|
Uc Ep Cp Intesa Sanpaolo 5.914 221231
|
15/07
|
920,73
|
+0,13%
|
919,81
|
919,77 - 920,76
|
|
Uch Bon Cap Ftse Mib 37121.77 75 181226
|
09/07
|
103,93
|
+0,13%
|
103,95
|
103,92 - 104,09
|
|
Uch Bon Cap Unicredit 51.04 50 111226
|
06/05
|
97,66
|
+0,13%
|
97,66
|
97,66 - 97,79
|
|
Uch Cc Asml/Stm 30 161227
|
22/07
|
96,63
|
+0,13%
|
96,33
|
96,18 - 96,63
|
|
Bar Exp Bmps/Isp/Unicredit 50 190531
|
21/05
|
101,12
|
+0,14%
|
100,68
|
100,34 - 101,22
|
|
Bar Exp Engie/Unicredit 60 170730
|
16/04
|
95,30
|
+0,14%
|
95,29
|
95,28 - 95,30
|
|
Bar Exp Micron/Amd/Intel/Arm 30 181228
|
10/07
|
101,93
|
+0,14%
|
102,16
|
101,93 - 102,16
|
|
Bar Exp Rhm/Tka/Cw/Noc 60 290629
|
23/07
|
101,01
|
+0,14%
|
100,32
|
100,04 - 101,01
|
|
Bar Exp Sx7e/Sxap/Sxdp 55 100428
|
24/07
|
947,63
|
+0,14%
|
947,39
|
944,57 - 948,53
|
|
Bar Exp Ubs/Bnp/Ca/Db 55 280530
|
15/07
|
94,00
|
+0,14%
|
93,64
|
93,64 - 94,00
|
|
Bpa Cc Ftse Mib Index 34731.31 65 171229
|
03/07
|
72,61
|
+0,14%
|
72,89
|
72,51 - 72,89
|
|
Bpa Cr Link Debito Deutsche Bank 290635
|
02/03
|
10.377,45
|
+0,14%
|
10.370,55
|
10.322,86 - 10.377,45
|
|
Bpa Cr Link Debito Intesa Sanpaol 301226
|
24/06
|
1.067,33
|
+0,14%
|
1.066,11
|
1.066,11 - 1.067,33
|
|
Bpa Exp Ferrari/Lvmh Moet Henn 60 290328
|
10/07
|
84,98
|
+0,14%
|
85,48
|
84,98 - 85,57
|
|
Cfs Ep Eni 150430
|
24/07
|
949,28
|
+0,14%
|
949,74
|
944,28 - 950,30
|
```