EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Exp Bpm/Mps 46. 050628
|
23/12
|
1.010,00
|
+3,63%
|
979,79
|
977,90 - 1.010,00
|
|
Bpa Brev Con Bpm/Barcl/Bper/Mp 40 110728
|
15/12
|
99,99
|
+3,64%
|
96,77
|
96,77 - 99,99
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 180428
|
04/12
|
469,16
|
+3,66%
|
459,76
|
456,59 - 477,71
|
|
Lq Exp Googl/Apple/Ubt 55 230926
|
24/11
|
1.009,00
|
+3,69%
|
1.009,00
|
969,55 - 1.009,00
|
|
Bar Exp Stlam/Bmps/Bpm/Stmmi 50 051026
|
17/12
|
97,00
|
+3,73%
|
93,79
|
93,32 - 97,00
|
|
Uch Cc Amplifon/Bpm/Brunello C 50 200527
|
11/12
|
59,00
|
+3,75%
|
57,19
|
57,19 - 59,00
|
|
Cit Exp Bper/Pirelli/Stm Fr 60 021225
|
24/11
|
514,29
|
+3,83%
|
502,25
|
501,37 - 515,00
|
|
Sgi Exp Prot Intesa Sanpaolo/Enel 260127
|
04/09
|
985,00
|
+3,83%
|
948,98
|
948,81 - 985,00
|
|
Bpa Cc Intesa/Unicredit/Nexi 50 271225
|
15/12
|
964,71
|
+3,84%
|
969,71
|
964,71 - 975,10
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 55 140928
|
08/12
|
100,50
|
+3,85%
|
97,20
|
97,18 - 100,50
|
|
Bpa Exp Kering 547.7 60 301126
|
15/12
|
648,43
|
+3,89%
|
635,22
|
635,22 - 653,61
|
|
Bar Exp Axa/G/Ageas/Swiss 50 050230
|
22/12
|
97,47
|
+3,91%
|
93,84
|
93,75 - 97,47
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 190728
|
04/12
|
56,35
|
+3,93%
|
54,28
|
54,28 - 56,48
|
|
Lq Exp Isp/Stlam/Stmpa/Ucg 60 100728
|
12/12
|
744,27
|
+3,93%
|
725,05
|
725,05 - 746,05
|
|
Efg Exp Eni/Saipem/Stellantis/ 60 260126
|
22/12
|
43,36
|
+3,96%
|
43,01
|
42,95 - 43,36
|
|
Bar Exp Paypal Holdings Inc 55 140627
|
02/12
|
940,00
|
+3,97%
|
899,31
|
899,31 - 940,00
|
|
Sgi Cc Stmpa/Nexi/Banco Bpm 50 210627
|
03/12
|
72,84
|
+4,00%
|
72,84
|
72,84 - 72,84
|
|
Bar Exp Stlam/Monc/Enel/Ten 65 310728
|
25/11
|
62,21
|
+4,01%
|
59,86
|
59,17 - 62,76
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 240728
|
24/11
|
47,07
|
+4,02%
|
46,85
|
46,45 - 47,57
|
|
Uch Bon Cap Nexi 7.8 50 121225
|
09/12
|
114,73
|
+4,07%
|
113,95
|
113,72 - 116,02
|
```