EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Mercedes-Benz 62.5 145 291127
|
22/09
|
96,40
|
-0,57%
|
96,91
|
96,40 - 96,94
|
|
Bpa Exp Asm/Ing/Adyen 50 120429
|
21/09
|
97,49
|
-0,54%
|
96,91
|
96,76 - 97,49
|
|
Sgi Exp Rno/Race/Prsh/Ford 55 111228
|
14/09
|
95,80
|
+0,17%
|
96,91
|
95,80 - 97,19
|
|
Bar Exp Bmps/Sg/Cbk/Isp 40 210531
|
22/09
|
97,68
|
+0,46%
|
96,93
|
96,93 - 97,75
|
|
Is Ep Enel 9.135 010330
|
08/09
|
96,75
|
-0,34%
|
96,94
|
96,66 - 96,96
|
|
Bpa Cc Eni/Stm/Ucg 60 131027
|
01/09
|
96,29
|
+0,17%
|
96,95
|
96,18 - 97,00
|
|
Uch Cc Mps/Dbk/Stla/Stm 40 180528
|
16/09
|
96,75
|
-0,23%
|
96,95
|
96,03 - 96,95
|
|
Bar Ep Eni/Intesa Sanpaolo/Uni 49 170231
|
13/08
|
96,97
|
+0,19%
|
96,96
|
96,88 - 96,98
|
|
Bar Exp Broad/Meta/Adm 50 130329
|
22/09
|
96,94
|
0,00%
|
96,97
|
96,44 - 96,97
|
|
Bpm Cc Novo Nordisk B 50 100129
|
21/09
|
95,00
|
-2,10%
|
96,97
|
94,67 - 96,98
|
|
Sgi Cc Ldo/Stm Fr/Saip 60 030730
|
22/07
|
97,83
|
+0,45%
|
96,97
|
96,97 - 97,83
|
|
Bpa Cc Ldo/Eni/Mps/Uch 60 070229
|
10/09
|
97,00
|
+0,23%
|
96,98
|
96,98 - 97,00
|
|
Bar Exp Pltr/Mrvl/Wdc/Intc 35 091028
|
27/08
|
101,10
|
+5,30%
|
97,00
|
97,00 - 101,10
|
|
Uch Bon Cap Euro Stoxx 141.38 65 101226
|
08/01
|
97,39
|
+0,16%
|
97,00
|
97,00 - 97,39
|
|
Bbi Exp Kering 50 170829
|
07/09
|
97,43
|
+0,01%
|
97,02
|
96,93 - 97,43
|
|
Bpa Ep Bnpipat5 250230
|
08/09
|
97,05
|
-0,03%
|
97,03
|
97,00 - 97,70
|
|
Sgi Cc Sxap/Sxpp 49 290330
|
15/04
|
97,13
|
-0,03%
|
97,03
|
96,62 - 97,13
|
|
Uch Cc Oracle Corp 156.59 55 161227
|
22/09
|
97,13
|
-0,80%
|
97,04
|
96,83 - 97,82
|
|
Bar Exp Ucg/Siem/Tiss 60 240930
|
14/08
|
98,82
|
+2,40%
|
97,05
|
97,03 - 98,82
|
|
Bar Exp Cnc/Unh/Molina 70 060628
|
22/09
|
94,26
|
-2,63%
|
97,10
|
94,26 - 97,22
|
```