EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Unicredit 36.57 60 110626
|
23/06
|
103,43
|
-0,64%
|
103,98
|
101,06 - 104,16
|
|
Uch Cc Ftsemib/Nasdaq 100/Nikk 65 090729
|
04/12
|
103,47
|
-0,39%
|
103,99
|
103,47 - 103,99
|
|
Bpa Cc Caterpillar Inc 306.86 65 230429
|
04/12
|
103,49
|
-0,39%
|
104,00
|
103,49 - 104,06
|
|
Bpa Cc Eon 11.058 65 141125
|
06/11
|
103,65
|
-0,35%
|
104,02
|
103,65 - 104,03
|
|
Bpa Cc Bp Plc 382.9 60 160226
|
05/12
|
103,53
|
-0,50%
|
104,03
|
103,53 - 104,04
|
|
Bpa Ep Istoxx Core Euro 1704.17 151129
|
06/11
|
103,53
|
+0,11%
|
104,03
|
103,53 - 104,03
|
|
Bpa Bon Solactive Asia 1691.8 115 150926
|
05/12
|
103,10
|
-0,47%
|
104,05
|
103,08 - 104,11
|
|
Bpa Cc Micron Technology 89.2 60 170128
|
05/12
|
103,59
|
+0,23%
|
104,05
|
103,57 - 104,13
|
|
Uch Cc Enel/Eni 50 161227
|
01/12
|
103,44
|
-0,79%
|
104,05
|
103,44 - 104,05
|
|
Bpa Ep Cap Nikkei 22 39161.34 128 171229
|
05/12
|
104,05
|
-0,55%
|
104,08
|
104,05 - 104,74
|
|
Uc Cc Ftse Mib Index 30182.32 70 240128
|
25/11
|
104,29
|
+0,61%
|
104,09
|
103,65 - 104,29
|
|
Bpm Cc Intesa Sanpaolo 3.587 60 110626
|
05/11
|
103,59
|
-0,51%
|
104,11
|
103,59 - 104,16
|
|
Bpa Cc Nokia Oyj 5.536 60 161225
|
05/12
|
104,13
|
-0,44%
|
104,13
|
104,13 - 104,65
|
|
Bpa Ep Cap Repsol Ypf 11.805 128 151029
|
06/10
|
103,63
|
+0,03%
|
104,13
|
103,63 - 104,13
|
|
Bpa Ep Eurostoxx Utili 393.34 130 150230
|
05/12
|
104,13
|
-0,48%
|
104,13
|
104,13 - 104,13
|
|
Bpa Ep Cap Mercedes-Benz 62.5 145 291127
|
05/12
|
104,16
|
+0,20%
|
104,15
|
103,66 - 104,77
|
|
Bpm Cc Bmw/Unicredit 55 060526
|
30/09
|
103,53
|
-0,65%
|
104,15
|
103,51 - 104,17
|
|
Gsi Exp Stoxx Europe 60 775.82 70 301029
|
22/10
|
104,11
|
-0,02%
|
104,15
|
104,11 - 104,46
|
|
Bar Ep Cap Leonardo/Fincantieri 080528
|
30/10
|
103,30
|
-0,71%
|
104,17
|
103,30 - 104,17
|
|
Bpa Ep Cp Walt Disney/Sony Group 190428
|
05/12
|
103,75
|
-0,37%
|
104,22
|
103,71 - 104,25
|
```