|
Comdirect Bank
|
29/07
|
11
|
0,00%
|
11
|
---
|
|
Comet
|
07/07
|
266,8
|
+2,07%
|
264,4
|
261,4 - 268,4
|
|
Comf.Iv
|
04/07
|
19,3375
|
0,00%
|
0
|
---
|
|
Commerzbank
|
23/06
|
9,356
|
-6,11%
|
9,356
|
9,356 - 9,356
|
|
Commonwealth Bank Of Australia
|
06/03
|
53,18
|
+3,04%
|
53,18
|
53,18 - 53,18
|
|
Como.Iv
|
04/07
|
21,3708
|
0,00%
|
0
|
---
|
|
Como.Usd.Iv
|
04/07
|
26,98
|
0,00%
|
0
|
---
|
|
Compagnie De Saint-Gobain
|
04/07
|
90,76
|
0,00%
|
0
|
---
|
|
Compagnie Financiere Richemont
|
07/07
|
150,8
|
+1,11%
|
149,6
|
148,65 - 151
|
|
Compagnie Financiere Tradition
|
07/07
|
220
|
+1,38%
|
217
|
216 - 220
|
|
Compagnie Financiere Tradition
|
07/07
|
220
|
+0,46%
|
220
|
220 - 220
|
|
Compugroup Medical
|
19/12
|
37,623
|
0,00%
|
37,623
|
37,623 - 37,623
|
|
Coms.Iv
|
04/07
|
12,8125
|
0,00%
|
0
|
---
|
|
Conocophillips
|
04/10
|
108,9696
|
0,00%
|
109,452
|
---
|
|
Continental
|
06/12
|
55,959
|
0,00%
|
55,959
|
55,959 - 55,959
|
|
Continental
|
---
|
0
|
0,00%
|
0
|
---
|
|
Copm.Usd.Iv
|
04/07
|
6,0582
|
0,00%
|
0
|
---
|
|
Copx.Iv
|
04/07
|
27,7905
|
0,00%
|
0
|
---
|
|
Corc.Iv
|
04/07
|
4,6747
|
0,00%
|
0
|
---
|
|
Corp.Usd.Iv
|
04/07
|
90,8342
|
0,00%
|
0
|
---
|