|
K+S
|
10/09
|
15,85
|
0,00%
|
15,85
|
15,85 - 15,85
|
|
Kardex
|
25/09
|
234,5
|
+2,18%
|
232,5
|
230,5 - 236,5
|
|
Kbi Funds Icav
|
17/09
|
13,664
|
0,00%
|
13,664
|
13,664 - 13,664
|
|
Kbi Funds Icav
|
22/09
|
11,82
|
0,00%
|
11,82
|
11,82 - 11,82
|
|
Kbi Funds Icav
|
22/09
|
16,89
|
0,00%
|
16,89
|
16,89 - 16,89
|
|
Keda Industrial
|
12/02
|
16,2
|
0,00%
|
16,2
|
16,2 - 16,2
|
|
Kinross Gold
|
23/09
|
22,82
|
0,00%
|
0
|
---
|
|
Kinross Gold
|
23/09
|
27,67
|
0,00%
|
0
|
---
|
|
Kion
|
23/09
|
39,17
|
0,00%
|
0
|
---
|
|
KLA
|
23/09
|
185,7
|
0,00%
|
0
|
---
|
|
KLA
|
23/09
|
153,2
|
0,00%
|
0
|
---
|
|
Klingelnberg
|
25/09
|
10,45
|
+1,46%
|
10,4
|
10,15 - 10,7
|
|
Knorr-Bremse
|
22/09
|
98,55
|
0,00%
|
98,55
|
98,55 - 98,55
|
|
Komax
|
25/09
|
75,7
|
+2,16%
|
75
|
73,6 - 76,1
|
|
Koninklijke Ahold Delhaize N.V
|
21/09
|
29,87
|
0,00%
|
29,87
|
29,87 - 29,87
|
|
Kraft Heinz
|
24/09
|
19,818
|
+1,37%
|
19,692
|
19,692 - 19,818
|
|
Kraft Heinz
|
23/09
|
23,7
|
0,00%
|
0
|
---
|
|
Kratos Defense & Security Solutions
|
23/09
|
47,16
|
0,00%
|
0
|
---
|
|
Kratos Defense & Security Solutions
|
23/09
|
38,91
|
0,00%
|
0
|
---
|
|
Kroger
|
23/09
|
48,325
|
0,00%
|
0
|
---
|