|
K+S
|
28/07
|
13,36
|
0,00%
|
13,36
|
13,36 - 13,36
|
|
Kardex
|
14.52
|
250
|
-0,20%
|
247
|
247 - 251,5
|
|
Kbi Funds Icav
|
06/08
|
17,466
|
0,00%
|
17,466
|
17,466 - 17,466
|
|
Kbi Funds Icav
|
06/08
|
14,39
|
0,00%
|
14,39
|
14,39 - 14,39
|
|
Kbi Funds Icav
|
06/08
|
12,436
|
0,00%
|
12,436
|
12,436 - 12,436
|
|
Keda Industrial
|
12/02
|
16,2
|
0,00%
|
16,2
|
16,2 - 16,2
|
|
Kinross Gold
|
11/08
|
22,05
|
0,00%
|
0
|
---
|
|
Kinross Gold
|
07/08
|
27,21
|
0,00%
|
27,21
|
27,21 - 27,21
|
|
Kion
|
05/08
|
38,46
|
0,00%
|
38,46
|
38,46 - 38,46
|
|
KLA
|
11/08
|
198,2
|
0,00%
|
0
|
---
|
|
KLA
|
11/08
|
160,78
|
0,00%
|
0
|
---
|
|
Klingelnberg
|
14.21
|
11,6
|
+1,31%
|
11,35
|
11,25 - 11,6
|
|
Knorr-Bremse
|
11/08
|
97,75
|
0,00%
|
0
|
---
|
|
Komax
|
14.30
|
60,7
|
+3,41%
|
59
|
58,6 - 61
|
|
Koninklijke Ahold Delhaize N.V
|
29/07
|
33,09
|
0,00%
|
33,09
|
33,09 - 33,09
|
|
Kraft Heinz
|
11/08
|
20,085
|
0,00%
|
0
|
---
|
|
Kraft Heinz
|
11/08
|
24,755
|
0,00%
|
0
|
---
|
|
Kratos Defense & Security Solutions
|
11/08
|
50,34
|
0,00%
|
0
|
---
|
|
Kratos Defense & Security Solutions
|
11/08
|
62,05
|
0,00%
|
0
|
---
|
|
Kroger
|
07/08
|
45,745
|
0,00%
|
45,745
|
45,745 - 45,745
|