|
K+S
|
25/03
|
14,44
|
0,00%
|
14,44
|
14,44 - 14,44
|
|
Kardex
|
27/03
|
248
|
-1,78%
|
254
|
245,5 - 254
|
|
Kbi Funds Icav
|
26/03
|
12
|
0,00%
|
0
|
---
|
|
Kbi Funds Icav
|
26/03
|
16,854
|
0,00%
|
0
|
---
|
|
Kbi Funds Icav
|
26/03
|
13,926
|
0,00%
|
0
|
---
|
|
Keda Industrial
|
12/02
|
16,2
|
0,00%
|
16,2
|
16,2 - 16,2
|
|
Kinross Gold
|
26/03
|
22,63
|
0,00%
|
0
|
---
|
|
Kinross Gold
|
26/03
|
28,5
|
0,00%
|
0
|
---
|
|
Kion
|
27/03
|
40,72
|
-1,64%
|
40,64
|
40,64 - 40,72
|
|
Klingelnberg
|
27/03
|
10,45
|
-0,48%
|
10,6
|
10,45 - 10,6
|
|
Knorr-Bremse
|
16/03
|
92
|
0,00%
|
92
|
92 - 92
|
|
Komax
|
27/03
|
49,95
|
-0,30%
|
50
|
48,85 - 50,3
|
|
Koninklijke Ahold Delhaize N.V
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kraft Heinz
|
26/03
|
21,69
|
0,00%
|
0
|
---
|
|
Kraft Heinz
|
26/03
|
17,22
|
0,00%
|
0
|
---
|
|
Kroger
|
25/03
|
56,63
|
0,00%
|
56,63
|
56,63 - 56,63
|
|
Kroger
|
25/03
|
71,56
|
0,00%
|
71,56
|
71,56 - 71,56
|
|
Krones
|
20/03
|
109
|
0,00%
|
109
|
109 - 109
|
|
Kudelski
|
27/03
|
1,28
|
-4,83%
|
1,36
|
1,265 - 1,36
|
|
Kuehne & Nagel International
|
27/03
|
171,4
|
-2,61%
|
174
|
170,55 - 174,8
|