|
Zalando
|
24/09
|
21,13
|
-0,52%
|
21,27
|
21,13 - 21,27
|
|
Zcapital
|
25/09
|
2.734
|
0,00%
|
2.738
|
2.734 - 2.738
|
|
Zcapital
|
23/09
|
1.409
|
0,00%
|
0
|
---
|
|
Zcapital
|
22/09
|
4.886
|
0,00%
|
4.886
|
4.886 - 4.886
|
|
Zehnder
|
25/09
|
72,4
|
0,00%
|
73
|
71,7 - 73
|
|
Zhejiang Hangke Technology Incorporated Company Spons
|
---
|
0
|
0,00%
|
0
|
---
|
|
Zhejiang Huayou Cobalt Co., Ltd. Gdr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Zif Immobilien Direkt Schweiz Registered Units
|
25/09
|
141
|
-1,26%
|
142
|
140 - 142,6
|
|
Zimmer Biomet Holdings
|
21/09
|
78
|
0,00%
|
78
|
78 - 78
|
|
Zoetis
|
22/09
|
72,05
|
0,00%
|
72,05
|
72,05 - 72,05
|
|
Zoetis
|
22/09
|
59,17
|
0,00%
|
59,17
|
59,17 - 59,17
|
|
Zoom Communications
|
23/09
|
92
|
0,00%
|
0
|
---
|
|
Zoom Communications
|
23/09
|
75,95
|
0,00%
|
0
|
---
|
|
Zscaler
|
23/09
|
212,9
|
0,00%
|
0
|
---
|
|
Zscaler
|
23/09
|
175,62
|
0,00%
|
0
|
---
|
|
Zublin Immobilien
|
25/09
|
49,6
|
+2,90%
|
48,2
|
48,2 - 49,6
|
|
Zug Estates
|
25/09
|
2.270
|
+1,34%
|
2.250
|
2.250 - 2.300
|
|
Zuger Kantonalbank
|
25/09
|
11.050
|
+0,91%
|
10.900
|
10.900 - 11.050
|
|
Zurich Insurance
|
25/09
|
581,2
|
+0,35%
|
580
|
579,6 - 584
|