|
Zalando
|
09.07
|
17,815
|
-9,82%
|
17,815
|
17,815 - 17,815
|
|
Zcapital
|
13/05
|
2.642
|
0,00%
|
2.642
|
2.642 - 2.642
|
|
Zcapital
|
11/05
|
1.321
|
0,00%
|
1.321
|
1.321 - 1.321
|
|
Zcapital
|
12/05
|
4.683
|
0,00%
|
4.683
|
4.683 - 4.683
|
|
Zehnder
|
11.05
|
67,4
|
+1,51%
|
66
|
65,4 - 67,5
|
|
Zhejiang Hangke Technology Incorporated Company Spons
|
---
|
0
|
0,00%
|
0
|
---
|
|
Zhejiang Huayou Cobalt Co., Ltd. Gdr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Zif Immobilien Direkt Schweiz Registered Units
|
10.53
|
145,2
|
+0,69%
|
145,8
|
143,4 - 145,8
|
|
Zimmer Biomet Holdings
|
13/05
|
65
|
0,00%
|
65
|
65 - 65
|
|
Zoetis
|
13/05
|
59,48
|
0,00%
|
59,48
|
59,48 - 59,48
|
|
Zoetis
|
13/05
|
76
|
0,00%
|
76
|
76 - 76
|
|
Zoom Communications
|
13/05
|
103,2
|
0,00%
|
103,2
|
103,2 - 103,2
|
|
Zoom Communications
|
13/05
|
80,77
|
0,00%
|
80,77
|
80,77 - 80,77
|
|
Zublin Immobilien
|
09.01
|
52,6
|
+1,15%
|
52,6
|
52,6 - 52,6
|
|
Zug Estates
|
09.05
|
2.220
|
0,00%
|
2.230
|
2.220 - 2.230
|
|
Zuger Kantonalbank
|
10.41
|
10.700
|
+1,42%
|
10.450
|
10.450 - 10.700
|
|
Zurich Insurance
|
11.08
|
566,4
|
+0,60%
|
570,8
|
565,8 - 572
|
|
Zwahlen & Mayr
|
06/05
|
143
|
0,00%
|
143
|
143 - 143
|