|
Zalando
|
11/08
|
23,18
|
0,00%
|
0
|
---
|
|
Zcapital
|
09.28
|
2.740
|
-1,08%
|
2.740
|
2.740 - 2.740
|
|
Zcapital
|
10/08
|
1.420
|
0,00%
|
1.420
|
1.420 - 1.420
|
|
Zcapital
|
07/08
|
4.940
|
0,00%
|
4.940
|
4.940 - 4.940
|
|
Zehnder
|
14.40
|
71,8
|
+3,16%
|
73
|
71,4 - 75
|
|
Zhejiang Hangke Technology Incorporated Company Spons
|
---
|
0
|
0,00%
|
0
|
---
|
|
Zhejiang Huayou Cobalt Co., Ltd. Gdr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Zif Immobilien Direkt Schweiz Registered Units
|
14.22
|
145,8
|
-0,14%
|
144,8
|
144,4 - 146
|
|
Zimmer Biomet Holdings
|
11/08
|
79
|
0,00%
|
0
|
---
|
|
Zoetis
|
11/08
|
74,38
|
0,00%
|
0
|
---
|
|
Zoetis
|
11/08
|
60,34
|
0,00%
|
0
|
---
|
|
Zoom Communications
|
11/08
|
105,98
|
0,00%
|
0
|
---
|
|
Zoom Communications
|
11/08
|
85,98
|
0,00%
|
0
|
---
|
|
Zscaler
|
11/08
|
143,78
|
0,00%
|
0
|
---
|
|
Zscaler
|
11/08
|
177,24
|
0,00%
|
0
|
---
|
|
Zublin Immobilien
|
11/08
|
51,6
|
0,00%
|
51,6
|
51,6 - 51,6
|
|
Zug Estates
|
11.40
|
2.180
|
0,00%
|
2.170
|
2.160 - 2.180
|
|
Zuger Kantonalbank
|
09.36
|
10.200
|
0,00%
|
10.250
|
10.200 - 10.250
|
|
Zurich Insurance
|
14.51
|
588,2
|
0,00%
|
589,2
|
587,2 - 590,4
|
|
Zwahlen & Mayr
|
23/06
|
144
|
0,00%
|
144
|
144 - 144
|