|
Zalando
|
23/06
|
26,233
|
+2,51%
|
26,214
|
26,214 - 26,233
|
|
Zcapital
|
09.20
|
2.119
|
-2,31%
|
2.119
|
2.119 - 2.119
|
|
Zcapital
|
24/04
|
1.101
|
0,00%
|
0
|
---
|
|
Zcapital
|
23/04
|
3.872
|
0,00%
|
3.872
|
3.872 - 3.872
|
|
Zehnder
|
12.14
|
52,2
|
-1,14%
|
52,6
|
51,9 - 52,6
|
|
Zgld.Iv
|
24/04
|
633,98
|
0,00%
|
0
|
---
|
|
Zgldeu.Iv
|
24/04
|
2.040,66
|
0,00%
|
0
|
---
|
|
Zgldgb.Iv
|
24/04
|
1.759,8101
|
0,00%
|
0
|
---
|
|
Zgldhc.Iv
|
24/04
|
524,34
|
0,00%
|
0
|
---
|
|
Zgldhe.Iv
|
24/04
|
1.209,17
|
0,00%
|
0
|
---
|
|
Zgldhg.Iv
|
24/04
|
1.234,26
|
0,00%
|
0
|
---
|
|
Zgldus.Iv
|
24/04
|
2.181,05
|
0,00%
|
0
|
---
|
|
Zhejiang Hangke Technology Incorporated Company Gdr R
|
27/06
|
9,8
|
0,00%
|
9,8
|
9,8 - 9,8
|
|
Zhejiang Huayou Cobalt Co., Ltd. Gdr
|
02/11
|
9,8
|
0,00%
|
9,8
|
9,8 - 9,8
|
|
Zif Immobilien Direkt Schweiz Registered Units
|
09.00
|
114,5
|
-0,87%
|
114,5
|
114,5 - 114,5
|
|
Zimmer Biomet Holdings
|
24/04
|
113
|
0,00%
|
0
|
---
|
|
Zkb Gold Etf
|
12.21
|
632,9
|
-0,42%
|
631,9
|
631,9 - 633,7
|
|
Zkb Gold Etf -A-Eur
|
11.30
|
2.035
|
-0,73%
|
2.034
|
2.034 - 2.037,5
|
|
Zkb Gold Etf -A-Gbp
|
24/04
|
1.762,8
|
0,00%
|
0
|
---
|
|
Zkb Gold Etf -A-Usd
|
11.39
|
2.182,5
|
-0,11%
|
2.177,5
|
2.176 - 2.182,5
|