|
Zalando
|
23/03
|
19,755
|
0,00%
|
19,755
|
19,755 - 19,755
|
|
Zcapital
|
27/03
|
2.491
|
-0,72%
|
2.491
|
2.491 - 2.491
|
|
Zcapital
|
26/03
|
1.246
|
0,00%
|
0
|
---
|
|
Zcapital
|
26/03
|
4.437
|
0,00%
|
0
|
---
|
|
Zehnder
|
27/03
|
66,2
|
-2,07%
|
66,8
|
65,7 - 66,9
|
|
Zhejiang Hangke Technology Incorporated Company Spons
|
---
|
0
|
0,00%
|
0
|
---
|
|
Zhejiang Huayou Cobalt Co., Ltd. Gdr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Zif Immobilien Direkt Schweiz Registered Units
|
27/03
|
135,4
|
+0,74%
|
134,8
|
133,4 - 135,6
|
|
Zimmer Biomet Holdings
|
23/03
|
69,5
|
0,00%
|
69,5
|
69,5 - 69,5
|
|
Zoetis
|
26/03
|
92,71
|
0,00%
|
0
|
---
|
|
Zoetis
|
26/03
|
116,75
|
0,00%
|
0
|
---
|
|
Zoom Communications
|
26/03
|
62,62
|
0,00%
|
0
|
---
|
|
Zoom Communications
|
26/03
|
78,85
|
0,00%
|
0
|
---
|
|
Zublin Immobilien
|
26/03
|
47,2
|
0,00%
|
0
|
---
|
|
Zug Estates
|
27/03
|
2.380
|
-1,24%
|
2.420
|
2.380 - 2.450
|
|
Zuger Kantonalbank
|
27/03
|
10.250
|
-1,91%
|
10.450
|
10.150 - 10.450
|
|
Zurich Insurance
|
27/03
|
547,8
|
-0,04%
|
550
|
545,4 - 550,6
|
|
Zwahlen & Mayr
|
24/03
|
143
|
0,00%
|
143
|
143 - 143
|