|
Bachem
|
10/02
|
66,8
|
-1,11%
|
67,85
|
65,7 - 68,35
|
|
Bajaj Mobility
|
10/02
|
15,7
|
-0,63%
|
15,72
|
15,64 - 16,16
|
|
Bajaj Mobility
|
15/01
|
15,96
|
0,00%
|
15,96
|
15,96 - 15,96
|
|
Baker Hughes
|
06/02
|
45,49
|
0,00%
|
45,49
|
45,49 - 45,49
|
|
Baker Hughes
|
09/02
|
58,96
|
0,00%
|
0
|
---
|
|
Ballard Power Systems
|
05/02
|
1,66
|
0,00%
|
1,66
|
1,66 - 1,66
|
|
Ballard Power Systems
|
05/02
|
2,13
|
0,00%
|
2,13
|
2,13 - 2,13
|
|
Baloise Swiss Property Fund Units
|
10/02
|
149,2
|
0,00%
|
149,4
|
149,2 - 149,8
|
|
Baloise-Holding
|
05/12
|
198
|
0,00%
|
198
|
198 - 198
|
|
Bank Of America
|
09/02
|
56,08
|
0,00%
|
0
|
---
|
|
Bank Of America
|
06/02
|
43,34
|
0,00%
|
43,34
|
43,34 - 43,34
|
|
Banque Cantonale De Geneve
|
10/02
|
29,4
|
+1,73%
|
29
|
29 - 29,5
|
|
Banque Cantonale Du Jura
|
10/02
|
76
|
+1,33%
|
76
|
76 - 76
|
|
Banque Cantonale Vaudoise
|
10/02
|
108,1
|
-0,09%
|
108,2
|
107,4 - 108,9
|
|
Barrick Mining
|
09/02
|
46,1
|
0,00%
|
0
|
---
|
|
Barrick Mining
|
09/02
|
35,4
|
0,00%
|
0
|
---
|
|
Barry Callebaut
|
10/02
|
1.403
|
-1,34%
|
1.422
|
1.378 - 1.433
|
|
Basellandschaftliche Kantonalbank
|
10/02
|
1.175
|
+0,86%
|
1.170
|
1.160 - 1.180
|
|
Basf
|
04/02
|
44,56
|
0,00%
|
44,56
|
44,56 - 44,56
|
|
Basilea Pharmaceutica
|
10/02
|
58,5
|
+0,52%
|
58,2
|
57,6 - 58,8
|