|
Bachem
|
10/11
|
79,65
|
-0,50%
|
80,6
|
79,05 - 80,75
|
|
Bajaj Mobility
|
10/11
|
30,15
|
+0,17%
|
30,5
|
29,85 - 30,85
|
|
Baker Hughes
|
05/11
|
48,255
|
0,00%
|
0
|
---
|
|
Baker Hughes
|
09/11
|
39,6467
|
0,00%
|
0
|
---
|
|
Ballard Power Systems
|
09/11
|
1,274
|
0,00%
|
0
|
---
|
|
Ballard Power Systems
|
09/11
|
1,5506
|
0,00%
|
0
|
---
|
|
Bank Of America
|
10/11
|
42,045
|
+1,56%
|
42,045
|
42,045 - 42,045
|
|
Bank Of America
|
09/11
|
50,35
|
0,00%
|
0
|
---
|
|
Banque Cantonale De Geneve
|
10/11
|
37,2
|
+1,92%
|
36,7
|
36,6 - 37,6
|
|
Banque Cantonale Du Jura
|
10/11
|
77,5
|
-1,27%
|
78,5
|
76,5 - 78,5
|
|
Banque Cantonale Vaudoise
|
10/11
|
137,3
|
+1,10%
|
136
|
135 - 137,5
|
|
Barrick Mining
|
09/11
|
41,855
|
0,00%
|
0
|
---
|
|
Barrick Mining
|
09/11
|
34,38
|
0,00%
|
0
|
---
|
|
Barry Callebaut
|
10/11
|
1.235
|
-1,98%
|
1.266
|
1.233 - 1.270
|
|
Basf
|
05/11
|
50,04
|
0,00%
|
50,04
|
50,04 - 50,04
|
|
Basilea Pharmaceutica
|
10/11
|
71,2
|
-1,39%
|
72,1
|
71 - 72,7
|
|
Bayer
|
05/11
|
50,18
|
0,00%
|
50,18
|
50,18 - 50,18
|
|
Bayerische Motoren Werke
|
09/11
|
54,16
|
0,00%
|
0
|
---
|
|
Baywa
|
04/11
|
2,12
|
0,00%
|
2,12
|
2,12 - 2,12
|
|
Bb Biotech
|
10/11
|
53,8
|
+0,56%
|
53,7
|
53,7 - 54,6
|