|
B3f0
|
12/06
|
20,58
|
0,00%
|
20,58
|
20,58 - 20,58
|
|
B3f7
|
12/06
|
16,754
|
0,00%
|
16,754
|
16,754 - 16,754
|
|
B3fk
|
13/06
|
15,37
|
0,00%
|
0
|
---
|
|
B3fl
|
13/06
|
12,81
|
0,00%
|
0
|
---
|
|
B3fm
|
11/06
|
19,82
|
0,00%
|
19,82
|
19,82 - 19,82
|
|
B92a
|
13/06
|
4,603
|
0,00%
|
0
|
---
|
|
Bachem
|
12.48
|
54,3
|
+0,09%
|
54,3
|
53,9 - 54,55
|
|
Baidu, Inc. Sponsored Adr
|
21/11
|
89,523
|
-2,77%
|
89,523
|
89,523 - 89,523
|
|
Ballard Power Systems
|
22/12
|
4,487
|
-5,70%
|
4,487
|
4,487 - 4,487
|
|
Baloise Swiss Property Fund Units
|
11.33
|
132,2
|
+0,15%
|
132,2
|
132 - 132,4
|
|
Baloise-Holding
|
12.43
|
186,5
|
+0,59%
|
185,1
|
185,1 - 187
|
|
Bank Of America
|
20/06
|
32,752
|
0,00%
|
32,752
|
32,752 - 32,752
|
|
Bank Of America
|
08/04
|
33
|
0,00%
|
33
|
33 - 33
|
|
Banque Cantonale De Geneve
|
11.04
|
242
|
-0,41%
|
243
|
242 - 243
|
|
Banque Cantonale Du Jura
|
13/06
|
57
|
0,00%
|
0
|
---
|
|
Banque Cantonale Vaudoise
|
12.16
|
89,85
|
+0,39%
|
89,6
|
89,35 - 90,05
|
|
Barclays
|
28/11
|
1,5991
|
0,00%
|
1,5991
|
---
|
|
Barrick Mining
|
30/01
|
21
|
0,00%
|
21
|
21 - 21
|
|
Barry Callebaut
|
12.51
|
874
|
-0,29%
|
859,5
|
859,5 - 877,5
|
|
Basellandschaftliche Kantonalbank
|
11.06
|
932
|
-0,21%
|
936
|
928 - 936
|