Listino Completo di Zurigo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
R&S	19/04	10,65	0,00%	10,7	10,55 - 10,7
R&S	18/04	1	0,00%	0	---
R2us.Iv	18/04	51,0077	0,00%	0	---
Raiffeisen Etf	18/04	7.262	0,00%	0	---
Raiffeisen Etf	19/04	4.928,5	+0,05%	4.928,5	4.928,5 - 4.928,5
Raiffeisen Etf	19/04	2.291	-0,04%	2.295	2.287 - 2.295
Raiffeisen Etf	19/04	2.059	-0,36%	2.067	2.057,5 - 2.067
Raiffeisen Etf	19/04	1.538	+0,40%	1.538	1.538 - 1.538
Raiffeisen Futura	18/04	323,4	0,00%	0	---
Randstad Nv	27/10	48,856	0,00%	48,856	---
Rational	30/05	615	-0,97%	615	615 - 615
Rayz.Iv	18/04	8,1814	0,00%	0	---
Realstone Swiss Property Units	19/04	127	-1,55%	128,5	127 - 129
Reckitt Benckiser	18/11	66,021	-15,51%	66,021	66,021 - 66,021
Reichmuth Aktienfonds	17/04	1.674	0,00%	1.674	1.674 - 1.674
Reichmuth Aktienfonds	18/04	569,5	0,00%	0	---
Reichmuth Aktiv	16/04	2.174	0,00%	2.174	2.174 - 2.174
Relief Therapeutics	19/04	1,31	+3,97%	1,22	1,2 - 1,325
Remx.Iv	18/04	8,7403	0,00%	0	---
Renault	10/10	31,675	-47,45%	31,615	31,615 - 31,675

```