|
R&S
|
19/12
|
15,5
|
-1,40%
|
15,78
|
15,14 - 15,78
|
|
Raiffeisen Etf
|
19/12
|
3.277
|
-0,18%
|
3.266
|
3.261,5 - 3.278
|
|
Raiffeisen Etf
|
19/12
|
2.572
|
+0,18%
|
2.565
|
2.565 - 2.572
|
|
Raiffeisen Etf
|
19/12
|
8.207
|
-0,49%
|
8.207
|
8.207 - 8.207
|
|
Raiffeisen Etf
|
19/12
|
1.066,2
|
+0,21%
|
1.062
|
1.062 - 1.067,2
|
|
Raiffeisen Futura
|
18/12
|
357,3
|
0,00%
|
0
|
---
|
|
Randstad Nv
|
27/10
|
48,856
|
0,00%
|
48,856
|
---
|
|
Rare Earth Elements Fund
|
18/12
|
282,1
|
0,00%
|
0
|
---
|
|
Rational Aktiengesellschaft
|
26/11
|
588,5
|
0,00%
|
588,5
|
588,5 - 588,5
|
|
Realstone Swiss Property Units
|
19/12
|
162,2
|
+0,25%
|
162,2
|
160,4 - 162,2
|
|
Reckitt Benckiser
|
18/11
|
66,021
|
-15,51%
|
66,021
|
66,021 - 66,021
|
|
Reichmuth Aktienfonds
|
17/12
|
1.716
|
0,00%
|
1.716
|
1.716 - 1.716
|
|
Reichmuth Aktienfonds
|
18/12
|
502,5
|
0,00%
|
0
|
---
|
|
Reichmuth Aktiv
|
17/12
|
2.641
|
0,00%
|
2.641
|
2.641 - 2.641
|
|
Renault
|
10/10
|
31,675
|
-47,45%
|
31,615
|
31,615 - 31,675
|
|
Residentia
|
19/12
|
139
|
+0,58%
|
138,6
|
138,6 - 139
|
|
Rfp Small & Mid Caps Switzerland Units
|
18/12
|
414,4
|
0,00%
|
0
|
---
|
|
Rfp Small & Mid Caps Switzerland Units
|
18/12
|
435,7
|
0,00%
|
0
|
---
|
|
Rfp Swiss Equity Equal-Weighted Anteile Klasse A
|
17/12
|
171,5
|
0,00%
|
171,5
|
171,5 - 171,5
|
|
Rfp Swiss Equity Plus Anteile Klasse B
|
17/12
|
177,5
|
0,00%
|
177,5
|
177,5 - 177,5
|