|
Idorsia Ltd
|
25/09
|
4,438
|
+1,74%
|
4,406
|
4,36 - 4,438
|
|
Ifs Swiss Small & Mid Cap Equity Fund Units I
|
22/09
|
584
|
0,00%
|
584
|
584 - 584
|
|
Ifs Swiss Small & Mid Cap Equity Fund Units T
|
22/09
|
544
|
0,00%
|
544
|
544 - 544
|
|
Illumina
|
23/09
|
205,45
|
0,00%
|
0
|
---
|
|
Illumina
|
23/09
|
249,05
|
0,00%
|
0
|
---
|
|
Immo Helvetic Anteile
|
25/09
|
253,5
|
-0,20%
|
253
|
252 - 254
|
|
Immofonds Schweizerischer Immobilien-Anlagefonds Ante
|
25/09
|
659
|
-1,05%
|
666
|
659 - 666
|
|
Implenia
|
25/09
|
67
|
+3,08%
|
65,2
|
65,2 - 68
|
|
India Research Enhanced Index Equity Active Ucits Etf
|
23/09
|
21,995
|
0,00%
|
21,995
|
21,995 - 21,995
|
|
India Research Enhanced Index Equity Active Ucits Etf
|
23/09
|
19,19
|
0,00%
|
0
|
---
|
|
India Research Enhanced Index Equity Active Ucits Etf
|
23/09
|
16,452
|
0,00%
|
0
|
---
|
|
Inficon
|
25/09
|
183,6
|
+2,80%
|
181,8
|
180,6 - 184,2
|
|
Infineon Technologies
|
25/09
|
54,22
|
+0,09%
|
54,22
|
54,22 - 54,22
|
|
Infracore
|
25/09
|
49,35
|
+0,61%
|
49,3
|
49,3 - 49,75
|
|
Ing Groep N.V
|
18/09
|
30,375
|
0,00%
|
30,375
|
30,375 - 30,375
|
|
Innogy
|
01.00
|
44,903
|
0,00%
|
44,903
|
---
|
|
Intel
|
23/09
|
121,54
|
0,00%
|
0
|
---
|
|
Intel
|
22/09
|
99,87
|
0,00%
|
99,87
|
99,87 - 99,87
|
|
International Business Machines
|
23/09
|
235,45
|
0,00%
|
0
|
---
|
|
International Business Machines
|
23/09
|
194,42
|
0,00%
|
0
|
---
|