|
Idorsia Ltd
|
10/11
|
4,126
|
-0,67%
|
4,2
|
4,11 - 4,224
|
|
Illumina
|
09/11
|
178,24
|
0,00%
|
0
|
---
|
|
Illumina
|
09/11
|
217
|
0,00%
|
0
|
---
|
|
Implenia
|
10/11
|
74,5
|
+0,27%
|
74,7
|
74,5 - 76,2
|
|
Inficon
|
10/11
|
156,4
|
+2,09%
|
154,4
|
153,2 - 158,8
|
|
Infineon Technologies
|
10/11
|
47,19
|
+11,48%
|
46,14
|
46,14 - 47,975
|
|
Infomaniak
|
10/11
|
74,1
|
+0,54%
|
74,1
|
73,8 - 74,8
|
|
Infracore
|
10/11
|
54,2
|
+0,74%
|
53,5
|
53,3 - 54,3
|
|
Ing Groep N.V
|
20/10
|
27,445
|
0,00%
|
27,445
|
27,445 - 27,445
|
|
Innogy
|
01.00
|
44,903
|
0,00%
|
44,903
|
---
|
|
Intel
|
09/11
|
58,02
|
0,00%
|
0
|
---
|
|
Intel
|
09/11
|
44,98
|
0,00%
|
0
|
---
|
|
International Business Machines
|
06/11
|
200,6607
|
0,00%
|
0
|
---
|
|
International Business Machines
|
06/11
|
244,8059
|
0,00%
|
0
|
---
|
|
International Paper
|
09/11
|
34,945
|
0,00%
|
0
|
---
|
|
International Paper
|
09/11
|
28,7
|
0,00%
|
0
|
---
|
|
Interroll
|
10/11
|
1.552
|
+3,47%
|
1.520
|
1.510 - 1.570
|
|
Intershop
|
10/11
|
157,6
|
+1,03%
|
155,6
|
155,6 - 157,6
|
|
Intesa Sanpaolo S.P.A
|
29/10
|
5,8
|
0,00%
|
5,8
|
5,8 - 5,8
|
|
Investis
|
10/11
|
145
|
0,00%
|
145
|
144 - 145,5
|