|
Idorsia Ltd
|
14.49
|
6,42
|
-1,38%
|
6,575
|
6,385 - 6,845
|
|
Ifs Swiss Small & Mid Cap Equity Fund Units I
|
07/08
|
595,5
|
0,00%
|
595,5
|
595,5 - 595,5
|
|
Ifs Swiss Small & Mid Cap Equity Fund Units T
|
11/08
|
554,5
|
0,00%
|
0
|
---
|
|
Illumina
|
07/08
|
191,2
|
0,00%
|
191,2
|
191,2 - 191,2
|
|
Illumina
|
06/08
|
155,14
|
0,00%
|
155,14
|
155,14 - 155,14
|
|
Immo Helvetic Anteile
|
14.32
|
253
|
-0,20%
|
253
|
252 - 254,5
|
|
Immofonds Schweizerischer Immobilien-Anlagefonds Ante
|
14.51
|
680
|
+0,74%
|
678
|
672 - 682
|
|
Implenia
|
14.35
|
63,2
|
+2,76%
|
62
|
61,5 - 63,6
|
|
India Research Enhanced Index Equity Active Ucits Etf
|
11/08
|
17,028
|
0,00%
|
0
|
---
|
|
India Research Enhanced Index Equity Active Ucits Etf
|
05/08
|
22,975
|
0,00%
|
22,975
|
22,975 - 22,975
|
|
India Research Enhanced Index Equity Active Ucits Etf
|
11/08
|
19,886
|
0,00%
|
0
|
---
|
|
Inficon
|
14.52
|
179
|
+3,71%
|
173,6
|
173,4 - 179,4
|
|
Infineon Technologies
|
11.41
|
60,45
|
+2,37%
|
60,45
|
60,45 - 60,45
|
|
Infracore
|
11.53
|
52,67
|
-0,06%
|
52,7
|
52,67 - 52,87
|
|
Ing Groep N.V
|
23/07
|
26,925
|
0,00%
|
26,925
|
26,925 - 26,925
|
|
Innogy
|
01.00
|
44,903
|
0,00%
|
44,903
|
---
|
|
Intel
|
11/08
|
98,21
|
0,00%
|
0
|
---
|
|
Intel
|
11/08
|
79,27
|
0,00%
|
0
|
---
|
|
International Business Machines
|
07/08
|
187,6539
|
0,00%
|
187,6539
|
187,6539 - 187,6539
|
|
International Business Machines
|
10/08
|
232,35
|
0,00%
|
232,35
|
232,35 - 232,35
|