|
Idorsia Ltd
|
27/03
|
3,065
|
-0,81%
|
3,11
|
2,975 - 3,2
|
|
Ifs Swiss Small & Mid Cap Equity Fund Units I
|
26/03
|
504
|
0,00%
|
0
|
---
|
|
Ifs Swiss Small & Mid Cap Equity Fund Units T
|
26/03
|
469,7
|
0,00%
|
0
|
---
|
|
Illumina
|
26/03
|
99,17
|
0,00%
|
0
|
---
|
|
Illumina
|
24/03
|
125,33
|
0,00%
|
125,33
|
125,33 - 125,33
|
|
Immo Helvetic Anteile
|
27/03
|
248
|
0,00%
|
248,5
|
247,5 - 249,5
|
|
Immofonds Schweizerischer Immobilien-Anlagefonds Ante
|
27/03
|
637
|
-0,16%
|
640
|
637 - 641
|
|
Implenia
|
27/03
|
63,5
|
-3,35%
|
65,6
|
63,3 - 65,6
|
|
India Research Enhanced Index Equity Active Ucits Etf
|
26/03
|
18,582
|
0,00%
|
0
|
---
|
|
India Research Enhanced Index Equity Active Ucits Etf
|
26/03
|
16,102
|
0,00%
|
0
|
---
|
|
India Research Enhanced Index Equity Active Ucits Etf
|
26/03
|
21,53
|
0,00%
|
0
|
---
|
|
Inficon
|
27/03
|
97,6
|
-5,24%
|
102,2
|
96,5 - 102,2
|
|
Infineon Technologies
|
26/03
|
36,5
|
0,00%
|
0
|
---
|
|
Ing Groep N.V
|
09/03
|
20,8
|
0,00%
|
20,8
|
20,8 - 20,8
|
|
Innogy
|
01.00
|
44,903
|
0,00%
|
44,903
|
---
|
|
Intel
|
26/03
|
35,91
|
0,00%
|
0
|
---
|
|
Intel
|
26/03
|
45,22
|
0,00%
|
0
|
---
|
|
International Business Machines
|
24/03
|
243,43
|
0,00%
|
243,43
|
243,43 - 243,43
|
|
International Business Machines
|
24/03
|
192,46
|
0,00%
|
192,46
|
192,46 - 192,46
|
|
International Paper
|
25/03
|
35,92
|
0,00%
|
35,92
|
35,92 - 35,92
|