|
Idorsia Ltd
|
13/05
|
4,584
|
+7,25%
|
4,348
|
4,324 - 4,64
|
|
Ifs Swiss Small & Mid Cap Equity Fund Units I
|
12/05
|
534
|
0,00%
|
0
|
---
|
|
Ifs Swiss Small & Mid Cap Equity Fund Units T
|
12/05
|
498,4
|
0,00%
|
0
|
---
|
|
Illumina
|
12/05
|
112,3
|
0,00%
|
0
|
---
|
|
Illumina
|
12/05
|
143,6
|
0,00%
|
0
|
---
|
|
Immo Helvetic Anteile
|
13/05
|
242
|
+0,83%
|
240,5
|
240,5 - 242,5
|
|
Immofonds Schweizerischer Immobilien-Anlagefonds Ante
|
13/05
|
643
|
-1,23%
|
651
|
643 - 661
|
|
Implenia
|
13/05
|
62,4
|
-1,89%
|
63,8
|
62,2 - 64,2
|
|
India Research Enhanced Index Equity Active Ucits Etf
|
12/05
|
21,685
|
0,00%
|
0
|
---
|
|
India Research Enhanced Index Equity Active Ucits Etf
|
12/05
|
18,994
|
0,00%
|
0
|
---
|
|
India Research Enhanced Index Equity Active Ucits Etf
|
12/05
|
16,438
|
0,00%
|
0
|
---
|
|
Inficon
|
13/05
|
154,6
|
+2,52%
|
155
|
154 - 157,2
|
|
Infineon Technologies
|
13/05
|
57,58
|
+3,62%
|
56,27
|
56,27 - 57,58
|
|
Ing Groep N.V
|
24/04
|
22,205
|
0,00%
|
22,205
|
22,205 - 22,205
|
|
Innogy
|
01.00
|
44,903
|
0,00%
|
44,903
|
---
|
|
Intel
|
13/05
|
92
|
+0,14%
|
92
|
92 - 92
|
|
Intel
|
12/05
|
117,47
|
0,00%
|
0
|
---
|
|
International Business Machines
|
13/05
|
171
|
-1,77%
|
171
|
171 - 171
|
|
International Business Machines
|
12/05
|
222,54
|
0,00%
|
0
|
---
|
|
International Paper
|
12/05
|
25,37
|
0,00%
|
0
|
---
|