|
Nasdaq
|
26/03
|
84,29
|
0,00%
|
0
|
---
|
|
Nasdaq
|
25/03
|
66,91
|
0,00%
|
66,91
|
66,91 - 66,91
|
|
Naturenergie
|
27/03
|
32,5
|
+1,25%
|
32,3
|
32,3 - 32,5
|
|
Nebag
|
26/03
|
5,8
|
0,00%
|
0
|
---
|
|
Nemetschek
|
27/03
|
57,2
|
-6,99%
|
57,2
|
57,2 - 57,2
|
|
Nestle
|
27/03
|
76,37
|
+0,22%
|
76,21
|
75,6 - 76,61
|
|
Netflix
|
26/03
|
72,87
|
0,00%
|
0
|
---
|
|
Netflix
|
23/03
|
92,43
|
0,00%
|
92,43
|
92,43 - 92,43
|
|
Neuberger Berman Investment Funds
|
25/03
|
28,73
|
0,00%
|
28,73
|
28,73 - 28,73
|
|
Neuberger Berman Investment Funds
|
26/03
|
22,23
|
0,00%
|
0
|
---
|
|
Neuberger Berman Investment Funds
|
26/03
|
29,57
|
0,00%
|
0
|
---
|
|
New Work
|
01/04
|
375,838
|
0,00%
|
375,838
|
---
|
|
Newmont
|
26/03
|
100,26
|
0,00%
|
0
|
---
|
|
Newmont
|
26/03
|
79,63
|
0,00%
|
0
|
---
|
|
Newron Pharmaceuticals S.P.A
|
27/03
|
14,82
|
-0,80%
|
15,18
|
14,2 - 15,18
|
|
Nibe Industrier Ab
|
27/03
|
3,156
|
-1,41%
|
3,156
|
3,156 - 3,156
|
|
Nike
|
26/03
|
52,68
|
0,00%
|
0
|
---
|
|
Nike
|
26/03
|
41,83
|
0,00%
|
0
|
---
|
|
Ninety One Global Strategy Fund Sicav
|
26/03
|
33,24
|
0,00%
|
0
|
---
|
|
Ningbo Shanshan Co., Ltd. Sponsored Gdr
|
---
|
0
|
0,00%
|
0
|
---
|