|
Nasdaq
|
06/02
|
85,7
|
0,00%
|
85,7
|
85,7 - 85,7
|
|
Nasdaq
|
09/02
|
66,22
|
0,00%
|
0
|
---
|
|
Naturenergie
|
10/02
|
33,3
|
0,00%
|
33,3
|
32,5 - 33,3
|
|
Nebag
|
10/02
|
6
|
+0,84%
|
6
|
6 - 6
|
|
Nemetschek
|
09/02
|
66,3
|
0,00%
|
0
|
---
|
|
Nestle
|
10/02
|
78,92
|
+0,68%
|
78,52
|
78,29 - 79,05
|
|
Netflix
|
05/02
|
81,94
|
0,00%
|
81,94
|
81,94 - 81,94
|
|
Netflix
|
05/02
|
63,71
|
0,00%
|
63,71
|
63,71 - 63,71
|
|
Neuberger Berman Investment Funds
|
09/02
|
30,83
|
0,00%
|
0
|
---
|
|
New Work
|
01/04
|
375,838
|
0,00%
|
375,838
|
---
|
|
Newmont
|
09/02
|
118,97
|
0,00%
|
0
|
---
|
|
Newmont
|
09/02
|
91,35
|
0,00%
|
0
|
---
|
|
Newron Pharmaceuticals S.P.A
|
10/02
|
20,05
|
+1,67%
|
19,86
|
19,36 - 20,4
|
|
Nibe Industrier Ab
|
10/02
|
3,245
|
+4,01%
|
3,245
|
3,237 - 3,245
|
|
Nike
|
09/02
|
63,11
|
0,00%
|
0
|
---
|
|
Nike
|
09/02
|
48,46
|
0,00%
|
0
|
---
|
|
Nordex
|
05/02
|
30,36
|
0,00%
|
30,36
|
30,36 - 30,36
|
|
Norma
|
06/02
|
14,26
|
0,00%
|
14,26
|
14,26 - 14,26
|
|
Novartis
|
10/02
|
121
|
+0,67%
|
120,24
|
119,8 - 121,28
|
|
Novartis Ag Temp
|
10/02
|
120,94
|
+0,90%
|
120,08
|
120,04 - 121,26
|