Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Sarepta Therapeutics Inc	16.16	14,48	-4,99%	14,74	14,48 - 14,74
Vertex Pharmaceuticals	16.17	426	+1,51%	426	426 - 426
Gentili Mosconi	16.17	3,57	+0,28%	3,56	3,48 - 3,6
Puma	16.18	26,68	-0,30%	26,88	26,68 - 26,88
Gopro - Classe A	16.18	0,616	-3,75%	0,616	0,616 - 0,616
Flughafen Zuerich N	16.19	276	+1,47%	276	276 - 276
Intuitive Surgical	16.20	362	+1,51%	352,7	352,7 - 362
Keurig Dr Pepper	16.20	27,75	-0,54%	27,005	27,005 - 27,75
Bank Of America	16.20	51,66	+1,59%	50,99	50,99 - 51,66
Biogen	16.20	181,4	+2,99%	180,9	180,9 - 181,4
Amphenol Corp	16.22	146,4	+0,29%	146,38	146,38 - 146,4
E.On	16.22	18,105	+3,55%	17,98	17,98 - 18,105
Aton Green Storage	16.22	0,38	+2,15%	0,38	0,38 - 0,388
Carl Zeiss Meditec	16.23	28,22	+1,07%	27,9	27,62 - 28,22
Fedex	16.24	284,9	+2,59%	284,9	284,9 - 284,9
Snap - Classe A	16.25	3,81	-4,63%	3,985	3,81 - 3,985
Albemarle	16.25	124	-5,92%	126,65	124 - 126,65
Comcast	16.26	20,125	+0,81%	19,93	19,87 - 20,125
Allcore	16.26	1,055	+1,44%	1,03	1,02 - 1,055
Geron Corp	16.26	1,28	+3,39%	1,2245	1,2245 - 1,28

```

Guide