|
Invesco Ltd
|
19/12
|
22,535
|
-1,23%
|
21,915
|
21,915 - 22,535
|
|
Circle Internet Group Inc
|
19/12
|
72
|
+2,27%
|
72
|
72 - 72
|
|
Appfolio Inc - A
|
19/12
|
201
|
+1,67%
|
217
|
201 - 217
|
|
Virgin Galactic Holdings
|
19/12
|
2,8
|
+1,08%
|
2,8
|
2,8 - 2,8
|
|
The Coca-Cola Company
|
19/12
|
60,02
|
-0,02%
|
62,07
|
59,83 - 62,07
|
|
Vinext
|
19/12
|
3,04
|
+2,70%
|
2,98
|
2,98 - 3,04
|
|
Biogen
|
19/12
|
148,65
|
+2,48%
|
143,75
|
143,75 - 148,65
|
|
Gismondi 1754
|
19/12
|
1,62
|
-0,31%
|
1,59
|
1,585 - 1,62
|
|
Quest Diagnostic
|
19/12
|
149,15
|
-3,59%
|
149,15
|
149,15 - 149,15
|
|
Zoetis
|
19/12
|
105
|
-0,76%
|
104,36
|
104,36 - 105
|
|
Health Italia
|
19/12
|
295
|
0,00%
|
295
|
295 - 295
|
|
Trade Desk
|
19/12
|
31,5
|
-0,79%
|
31,45
|
31,45 - 31,5
|
|
Illumina
|
19/12
|
112,78
|
+0,43%
|
112,06
|
112,06 - 112,78
|
|
Lattice Semiconductor Corp
|
19/12
|
63,84
|
+6,97%
|
63,84
|
63,84 - 63,84
|
|
Darden Restaurants
|
19/12
|
159,65
|
+1,04%
|
159,65
|
159,65 - 159,65
|
|
Zalando
|
19/12
|
25,2
|
-1,91%
|
25,45
|
25,2 - 25,45
|
|
Star7
|
19/12
|
8,5
|
+1,19%
|
8,5
|
8,35 - 8,6
|
|
Roche Holding Ag
|
19/12
|
348
|
-0,57%
|
348
|
348 - 352
|
|
Qualcomm
|
19/12
|
150,08
|
+0,48%
|
149,36
|
149,36 - 150,08
|
|
Bank Of America
|
19/12
|
46,675
|
+0,37%
|
46,675
|
46,675 - 46,675
|