|
Trade Desk
|
06/02
|
22,32
|
-3,67%
|
22,27
|
22,15 - 22,32
|
|
Porsche Automobil Holding Pref
|
06/02
|
35,31
|
-0,95%
|
35,65
|
35,06 - 35,65
|
|
Regeneron Pharmaceuticals
|
06/02
|
651,8
|
+0,71%
|
651,8
|
651,8 - 651,8
|
|
Conocophillips
|
06/02
|
91,32
|
+3,96%
|
91,28
|
91,28 - 91,32
|
|
Gopro - Classe A
|
06/02
|
0,808
|
-6,10%
|
0,852
|
0,808 - 0,852
|
|
Pure Storage Inc - Class A
|
06/02
|
57,95
|
+4,19%
|
57,95
|
57,95 - 57,95
|
|
Eles
|
06/02
|
3,17
|
-0,31%
|
3,18
|
3,17 - 3,18
|
|
Tempus Ai Inc
|
06/02
|
45,75
|
+1,80%
|
45,45
|
45,13 - 45,75
|
|
Idntt
|
06/02
|
2,7
|
0,00%
|
2,68
|
2,62 - 2,7
|
|
Tecno
|
06/02
|
3,03
|
-0,98%
|
3,03
|
3,03 - 3,04
|
|
Kkr & Co Inc
|
06/02
|
86,21
|
+1,66%
|
86,96
|
86,21 - 86,96
|
|
T Rowe Price Group
|
06/02
|
79,49
|
+0,13%
|
79,01
|
79,01 - 79,49
|
|
Holcim Ag
|
06/02
|
83,5
|
+2,45%
|
81,5
|
81,5 - 83,5
|
|
Varonis Systems Inc
|
06/02
|
19,065
|
+2,86%
|
19,105
|
18,975 - 19,105
|
|
Pasquarelli Auto
|
06/02
|
0,91
|
0,00%
|
0,89
|
0,89 - 0,91
|
|
Etsy
|
06/02
|
48,345
|
+3,89%
|
47
|
47 - 48,48
|
|
Cadence Design
|
06/02
|
236,25
|
+2,07%
|
235,95
|
232,75 - 236,25
|
|
Netapp Inc
|
06/02
|
86,6
|
+3,22%
|
86,6
|
86,6 - 86,6
|
|
Mercedes-Benz Group
|
06/02
|
59,08
|
+0,19%
|
58
|
57,84 - 59,08
|
|
Eqt Corp
|
06/02
|
48,15
|
+4,58%
|
48
|
48 - 48,15
|