|
Yolo Group
|
10/08
|
0,65
|
+3,17%
|
0,63
|
0,63 - 0,65
|
|
Green Oleo
|
10/08
|
0,39
|
-0,51%
|
0,4
|
0,39 - 0,402
|
|
Rtx Corp
|
10/08
|
196,25
|
+2,37%
|
192,95
|
192,95 - 196,25
|
|
Huntington Ing
|
10/08
|
287
|
+2,72%
|
279,2
|
279,2 - 287
|
|
Tripadvisor
|
10/08
|
9,266
|
-1,34%
|
9,5
|
9,216 - 9,6
|
|
Spotify Technology
|
10/08
|
442,5
|
+4,12%
|
424,5
|
421,5 - 442,5
|
|
Zurich Insurance Group Ag
|
10/08
|
633,8
|
-1,71%
|
632
|
632 - 633,8
|
|
Rigetti Computing Inc
|
10/08
|
15,384
|
+4,02%
|
15,582
|
15,166 - 15,648
|
|
Motorola Solutions
|
10/08
|
398,6
|
-1,70%
|
398,6
|
398,6 - 398,6
|
|
Iberdrola
|
10/08
|
20,54
|
-0,92%
|
20,68
|
20,54 - 20,77
|
|
Carvana Co
|
10/08
|
63
|
+0,27%
|
63
|
63 - 63
|
|
Grifal
|
10/08
|
0,605
|
-3,20%
|
0,615
|
0,59 - 0,615
|
|
Waste Management
|
10/08
|
196,9
|
-1,20%
|
198
|
196,5 - 198
|
|
Davita Inc
|
10/08
|
157,95
|
+1,64%
|
157,95
|
157,95 - 157,95
|
|
Logitech International Sa
|
10/08
|
91,66
|
+1,17%
|
92,84
|
91,66 - 93,82
|
|
Abbvie
|
10/08
|
212,1
|
+0,47%
|
214
|
212,1 - 214,6
|
|
Amc Entertainment
|
10/08
|
2,09
|
-4,30%
|
2,184
|
2,09 - 2,184
|
|
Philips
|
10/08
|
23,37
|
+0,82%
|
22,91
|
22,91 - 23,37
|
|
Vivenda Group
|
10/08
|
0,358
|
-4,28%
|
0,362
|
0,358 - 0,362
|
|
Teradyne Inc
|
10/08
|
318,75
|
-4,03%
|
332,1
|
317,9 - 332,1
|