Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Coherent Corp	06/11	167,3	+9,85%	158,55	157,5 - 170,35
Nu Holdings	06/11	10,86	+4,78%	10,595	10,565 - 10,86
Opendoor Technologies Inc	06/11	1,344	-15,74%	1,624	1,34 - 1,624
Vertiv Holdings Co-A	06/11	163,4	+1,67%	164,16	162,34 - 171,44
Boeing	06/11	154,74	+1,11%	152,8	152,8 - 155,42
Deutsche Telekom	06/11	25,9	-1,48%	26,14	25,59 - 26,14
Bitcoin Group	06/11	23,6	-1,50%	26,28	23,56 - 26,28
Roche Holding Ag	06/11	426	-1,08%	419,9	412,55 - 426
Digital Turbine Inc	06/11	9,08	+2,25%	8,7	8,7 - 9,08
Banco Santander	06/11	10,63	-1,45%	10,704	10,606 - 10,72
ESI	06/11	1,52	+2,70%	1,45	1,45 - 1,55
At&S Austria	06/11	107	-13,85%	111,6	106 - 116,6
Corning	06/11	94,18	-0,64%	97,87	94,18 - 97,87
Alcon Ag	06/11	67,46	-1,66%	68,04	66,46 - 68,04
Deutsche Lufthansa	06/11	8,436	+3,51%	8,194	8,194 - 8,45
Dedem	06/11	1,78	+7,88%	1,57	1,57 - 1,78
RES	06/11	7,84	+1,03%	7,8	7,8 - 7,84
Coreweave Inc-Cl A	06/11	40,39	+3,39%	40,575	40,055 - 43,71
Gambero Rosso	06/11	0,252	-4,55%	0,272	0,252 - 0,272
Guardant Health Inc	06/11	130,54	-8,51%	125,56	125,56 - 132,18

```

Guide