Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Bmw Pref	19/12	92,55	+1,04%	92,55	92,55 - 92,55
Estee Lauder Companies	18/12	93	0,00%	0	---
BMW	19/12	93,14	+0,04%	93,32	93,04 - 93,88
Lennar Corp	17/12	93,73	0,00%	0	---
Prudential Financial	26/11	93,8	0,00%	0	---
Beiersdorf	19/12	93,86	-0,66%	93,86	93,86 - 93,86
Knorr-Bremse	12/12	94	0,00%	0	---
Aflac Inc	18/12	94,12	0,00%	0	---
Sps Commerce Inc	15/10	94,5	0,00%	0	---
Roku	19/12	94,85	-0,02%	94,85	94,85 - 94,85
United Airlines Holdings	16/12	94,85	0,00%	0	---
Galenica N	20/11	95	0,00%	0	---
Paychex Inc	19/12	95,85	-0,18%	95,85	95,85 - 95,85
Netapp Inc	19/12	95,86	+2,51%	95,03	95,03 - 95,86
Paccar Inc	15/12	96,1	0,00%	0	---
The Walt Disney	19/12	96,46	+0,64%	95,53	95,39 - 96,46
Erste Group Bank	08/12	97,45	0,00%	0	---
Sgs N	29/10	97,5	0,00%	0	---
Walmart	19/12	97,87	-1,25%	97,43	97,43 - 97,99
American Electric	15/12	98	0,00%	0	---

```

Guide