Milano 12:34
49.518 +0,46%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 12:34
10.251 +0,17%
Francoforte 12:34
24.312 -0,11%

Azioni Italia - Listino MTA

09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
Titolo Ora Ultimo Var %
Live Nation Ent 06/05 142,05 0,00%
Appfolio Inc - A 06/05 142,85 0,00%
Aerovironment Inc 11.29 143,25 +1,13%
Avery Den 06/05 143,55 0,00%
Marsh 04/05 143,65 0,00%
Swiss Prime Site N 08/05 144 0,00%
Adidas 11.45 145,1 -1,43%
Nvent Electric Plc 07/05 146 0,00%
Verisk Analytics 08/05 146 0,00%
Tecan Group Ag N 10.41 146,2 +1,46%
Philip Morris International 10.15 146,36 +0,48%
SAP 12.25 146,92 +0,23%
Bawag Group 08/05 148 0,00%
Align Technology 30/04 148,3 0,00%
Danaher 06/05 148,85 0,00%
American Tower Reit 10.03 149 -1,49%
Coca-Cola Consolidated Inc 12.23 149 +1,85%
Rtx Corp 11.00 149,05 -0,13%
Cirrus Logic Inc 07/05 149,7 0,00%
Iqvia H 08/05 151 0,00%
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
```