Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Illumina	10/08	164,92	0,00%	0	---
Appfolio Inc - A	29/07	165,6	0,00%	0	---
Arista Networks	10/08	165,72	0,00%	0	---
Coca-Cola Consolidated Inc	10.13	165,75	+0,67%	165,75	165,75 - 165,75
Adidas	10.01	165,8	-0,60%	165,95	165,8 - 165,95
Marsh	07/08	165,8	0,00%	0	---
Modine Manufacturing Co	10/08	167,25	0,00%	0	---
Chevron	09.53	169,18	+1,28%	169,2	169,18 - 169,2
Kla-Tencor	09.00	169,28	+0,62%	169,28	169,28 - 169,28
Salesforce	10.01	169,44	+0,22%	170,78	169,44 - 170,78
Nexstar Media Group Inc	06/08	170,3	0,00%	0	---
Essilorluxottica	10.13	170,65	-0,18%	171	170,1 - 171,45
Molina Healthcare	10/08	173,05	0,00%	0	---
Aurubis	10/08	175,1	0,00%	0	---
Pool Corp	05/08	177,2	0,00%	0	---
Phillips 66	07/08	177,4	0,00%	0	---
Danaher	10/08	178,5	0,00%	0	---
SAP	10.17	179,26	-0,19%	180,32	178,7 - 180,32
Texas Roadhouse Inc	31/07	179,65	0,00%	0	---
Marvell Technology	10.17	180,84	-2,56%	181,22	180,66 - 184,26

```

Guide