Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Booking Holdings	25/06	158,05	-2,65%	158,75	157,8 - 158,75
T-Mobile Us	22/06	158,56	0,00%	0	---
Verisk Analytics	25/06	159	+0,63%	159	159 - 159
Revolution Medicines Inc	25/06	160	+8,51%	150,35	150,35 - 160
Avis Budget Group Inc	24/06	161,4	0,00%	0	---
Hershey Co/The	25/06	161,55	+1,22%	161,2	161,2 - 161,95
Tenet Healthcare Corp	25/06	162	0,00%	162	162 - 162
Tecan Group Ag N	24/06	163,1	0,00%	0	---
Siemens Energy	25/06	163,66	+2,39%	162,96	161,68 - 166,2
Iqvia H	25/06	164	+1,11%	163	163 - 164
Rtx Corp	24/06	164,2	0,00%	0	---
Five Below	23/06	164,9	0,00%	0	---
Diamondback Energy	23/06	165,72	0,00%	0	---
Essilorluxottica	25/06	166,9	-1,39%	169,4	163,85 - 169,4
Autodesk	25/06	167,84	-2,20%	170,36	167,84 - 170,54
Pfeiffer Vacuum	08/05	168	0,00%	0	---
Bawag Group	18/06	168,8	0,00%	0	---
Sartorius	22/06	171,4	0,00%	0	---
Adobe	25/06	171,56	-2,47%	171,6	169,4 - 174,92
Nvidia Corp	25/06	171,84	-2,85%	176,52	169,64 - 178,04

```

Guide