Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Pepsico	06/02	142,88	+1,59%	142,18	141,18 - 142,9
Texas Roadhouse Inc	15/12	143,9	0,00%	0	---
Cbre Group Inc	03/02	144	0,00%	0	---
Intercontinental	05/02	144	0,00%	0	---
Lululemon Athl	06/02	144,76	-0,66%	143,7	143,04 - 144,76
American Tower Reit	06/02	147,34	+1,22%	147,34	147,34 - 147,34
Generac Hold	05/02	147,5	0,00%	0	---
Morgan Stanley	06/02	147,94	-1,00%	147,22	147,22 - 147,94
Quest Diagnostic	06/01	148,45	0,00%	0	---
Pfeiffer Vacuum	28/11	151,2	0,00%	0	---
Philip Morris International	06/02	151,42	-1,76%	153,38	151,42 - 153,38
Siemens Energy	06/02	151,45	+3,88%	146,1	146,1 - 151,65
Idex Corp	13/01	152,25	0,00%	0	---
Cincinnati	08/01	152,4	0,00%	0	---
Adidas	06/02	152,65	+0,63%	150,5	149 - 152,65
Psp N	05/01	153	0,00%	0	---
Chevron	06/02	153,78	+1,90%	153,36	152,26 - 154,18
Jack Henry &	28/01	154,7	0,00%	0	---
Align Technology	06/02	154,8	+2,82%	154,8	154,8 - 154,8
Verisk Analytics	05/02	154,9	0,00%	0	---

```

Guide