Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Generalfinance	06/02	24,7	+5,11%	24,3	24 - 24,7
Stmicroelectronics	06/02	24,87	+1,22%	24,37	23,855 - 25,01
Philips	06/02	24,81	+0,85%	24,39	24,39 - 24,82
The Campbell's C	06/02	24,45	+1,62%	24,45	24,45 - 24,45
Vonovia	06/02	24,84	+0,08%	24,84	24,84 - 24,84
Officina Stellare	06/02	25	-1,57%	25	24,6 - 25
Txt E-Solutions	06/02	26,95	+6,73%	25,3	24,6 - 27,2
Eurocommercial Properties	06/02	25,7	+2,80%	25,35	25,35 - 25,7
Ing Groep	06/02	25,46	+1,47%	25,35	25,24 - 25,46
Engie	06/02	25,63	+1,06%	25,59	25,59 - 25,96
Ionq Inc	06/02	29,38	+7,11%	25,74	25,4 - 29,38
Super Micro C	06/02	28,71	+10,68%	25,95	25,84 - 29,11
Wiit	06/02	24,55	-6,12%	26	24,25 - 26,15
Bitcoin Group	06/02	28,2	+10,68%	26,06	26,06 - 28,3
Gitlab Inc-Cl A	06/02	26,3	-3,31%	26,3	26,3 - 26,3
Comcast	06/02	26,13	+1,18%	26,35	26,13 - 26,35
Banca Ifis	06/02	27,02	-0,44%	27	26,7 - 27,04
Exlservice Holdings Inc	06/02	27,05	-1,21%	27,05	27,05 - 27,05
Carl Zeiss Meditec	06/02	27,06	-1,02%	27,22	27 - 27,22
Aena Sme	06/02	27,505	+0,95%	27,505	27,505 - 27,505

```

Guide