Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Bbva	11.15	19,055	+0,55%	20,84	18,92 - 20,84
Delivery Hero	11.23	21,56	+8,67%	21,07	21,07 - 21,56
Iberdrola	11.25	19,37	-0,10%	21,2	19,355 - 21,2
Technogym	11.39	21,38	-0,37%	21,2	21,2 - 21,64
Finecobank	11.46	21,82	+1,11%	21,7	21,6 - 21,82
Philogen	10.29	21,35	+0,23%	21,8	21,3 - 21,8
Pfizer	11.39	21,9	-0,21%	21,86	21,805 - 21,9
Vonovia	10.01	22,22	+0,09%	22,02	22,02 - 22,22
Unipol	11.47	22,43	+0,85%	22,22	22,22 - 22,45
Banca Ifis	11.47	22,26	-1,24%	22,46	22,14 - 22,62
DHH	11.11	23,3	+0,43%	22,8	22,7 - 23,3
Repsol	10.58	22,2	+0,77%	22,9	22,12 - 22,9
ERG	11.42	23,16	+1,14%	22,92	22,92 - 23,18
Philips	09.12	22,93	-1,21%	22,95	22,93 - 22,95
ENI	11.46	23,075	+1,34%	23,015	23,01 - 23,245
Acea	11.46	23,3	+0,17%	23,26	23,12 - 23,38
Dropbox Inc-Class A	10.32	23,69	-0,19%	23,69	23,69 - 23,69
Poste Italiane	11.47	23,83	+0,34%	23,81	23,61 - 23,92
Solaria Energia	09.13	24,34	-0,20%	24,34	24,34 - 24,34
Adventure	09.33	25,2	-3,08%	25,2	25,2 - 25,2

```

Guide