Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Bbva	19/12	19,83	+1,64%	19,605	19,58 - 19,89
Newprinces	19/12	19,88	-0,60%	19,76	19,54 - 19,92
Rigetti Computing Inc	19/12	19,985	+2,83%	19,85	19,63 - 20,18
HP	19/12	20,18	-0,32%	20,18	20,18 - 20,18
Unipol	19/12	20,35	+0,59%	20,21	20,21 - 20,48
Italian Wine Brands	19/12	20,8	-0,95%	20,8	20,8 - 21
Applied Digital	19/12	23,4	+16,42%	20,9	20,8 - 24
First Capital	19/12	21	-0,94%	21	21 - 21,2
The Kraft Heinz	19/12	21,055	-0,92%	21,055	21,055 - 21,055
Poste Italiane	19/12	21,5	+1,65%	21,2	21,14 - 21,5
Generalfinance	19/12	21	-1,87%	21,4	21 - 21,4
Pfizer	19/12	21,575	+0,68%	21,45	21,38 - 21,575
D-Wave Quantum Inc	19/12	22,6	+6,96%	21,52	21,18 - 22,6
ERG	19/12	21,84	+0,46%	21,72	21,52 - 21,88
Acea	19/12	22,06	+1,10%	21,8	21,66 - 22,06
Officina Stellare	19/12	22,2	+2,78%	21,8	21,8 - 22,2
Finecobank	19/12	22,15	+1,42%	21,84	21,77 - 22,27
Invesco Ltd	19/12	22,535	-1,23%	21,915	21,915 - 22,535
Stmicroelectronics	19/12	22,155	+1,05%	21,915	21,915 - 22,34
Engie	19/12	22,22	+1,05%	22,18	22,08 - 22,22

```

Guide