Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ebay	06/11	108,46	-0,62%	108,46	108,46 - 108,46
Sgs N	06/11	111,35	-1,76%	111,35	111,3 - 111,35
At&S Austria	06/11	107	-13,85%	111,6	106 - 116,6
Straumann N	06/11	113	-2,59%	113	113 - 113
Fortinet Inc	06/11	111	-0,47%	113,06	111 - 113,08
Space Exploration Technologies	06/11	117,64	+4,48%	113,18	113 - 119,2
Walmart	06/11	113,08	-2,04%	113,36	111 - 113,36
Siemens Energy	06/11	118,46	+4,08%	113,48	112,44 - 118,46
J M Smucker	06/11	114	-4,40%	114	114 - 114
Strategy	06/11	114,98	-1,49%	115,14	113 - 118,1
Twist Bioscience Corp	06/11	116,4	+1,48%	116,65	116 - 116,65
Axsome Therapeutics Inc	06/11	116,85	-3,19%	116,85	116,85 - 116,85
Powell Industries Inc	06/11	119,1	+4,93%	117,2	116,25 - 121,2
Leidos Hold	06/11	118,4	-3,35%	118,3	118,3 - 118,4
Conocophillips	06/11	120,58	-2,60%	120,58	120,58 - 120,58
Coinbase Global	06/11	119,92	-2,35%	122,04	118,2 - 124,46
Johnson Controls	06/11	122,5	+0,70%	122,5	122,5 - 122,5
Dupont De Nemours	06/11	123,02	-8,77%	123,02	123,02 - 123,02
Dollar General	06/11	123,05	-0,04%	123,05	123,05 - 123,05
Kla-Tencor	06/11	124,32	+2,68%	124,5	123,5 - 125,08

```

Guide