Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Philips	09.44	23,59	+0,81%	23,71	23,59 - 23,71
Philogen	11.06	23,8	-1,04%	23,8	23,8 - 24,15
ENI	11.26	24,09	+2,18%	23,94	23,825 - 24,13
Banca Mediolanum	11.25	24,04	-0,54%	24,07	24 - 24,18
Lottomatica Group	11.26	24,12	+0,17%	24,09	24 - 24,21
Finecobank	11.25	24,49	+0,12%	24,4	24,39 - 24,55
Zalando	09.40	24,55	-0,69%	24,55	24,55 - 24,55
Bbva	09.23	24,84	+0,53%	24,84	24,84 - 24,84
Applied Digital	10.00	25,32	+0,24%	25,36	25,14 - 25,36
Essity	09.00	25,57	+3,61%	25,57	25,57 - 25,57
Adecco N	09.22	25,58	+2,40%	25,58	25,58 - 25,58
DHH	09.19	26,5	+3,52%	25,7	25,7 - 26,5
Italmobiliare	11.08	25,9	+0,19%	25,85	25,7 - 26,05
Revo Insurance	11.08	26,25	+0,19%	25,9	25,9 - 26,35
Engie	11.01	26,36	-0,30%	26,44	26,36 - 26,44
Poste Italiane	11.26	26,74	-0,48%	26,9	26,74 - 26,92
Wiit	11.26	27,8	+5,90%	27	26,7 - 28,7
Carel Industries	11.23	27,35	+0,18%	27,25	27,1 - 27,65
Super Micro C	11.09	27,6	-1,00%	27,5	27,5 - 27,76
I.Co.P	11.20	27,8	+3,35%	27,6	27,5 - 27,9

```

Guide