|
Dominion Energy
|
06/02
|
53,4
|
+1,19%
|
53,4
|
53,4 - 53,4
|
|
Edison Intern
|
06/02
|
54,04
|
+1,12%
|
54,04
|
54,04 - 54,04
|
|
Rocket Lab Corporation
|
06/02
|
60,06
|
+1,49%
|
54,95
|
54,71 - 60,06
|
|
Altria Group
|
06/02
|
55,33
|
+0,60%
|
54,98
|
54,97 - 55,49
|
|
On Semiconductor
|
06/02
|
55,07
|
+4,56%
|
55,06
|
55,02 - 55,07
|
|
Bridgebio Pharma Inc
|
06/02
|
56,32
|
-10,38%
|
56,32
|
56,32 - 56,32
|
|
Kroger
|
06/02
|
56,78
|
+0,96%
|
56,54
|
53,72 - 56,78
|
|
Banca Generali
|
06/02
|
57,85
|
+1,14%
|
56,8
|
56,8 - 58,35
|
|
Boliden
|
06/02
|
57
|
-1,49%
|
57
|
57 - 57
|
|
Best Buy Co
|
06/02
|
57,32
|
+0,23%
|
57,32
|
57,32 - 57,32
|
|
Sprouts Farmers Market Inc
|
06/02
|
57,46
|
+0,14%
|
57,46
|
57,46 - 57,46
|
|
Pure Storage Inc - Class A
|
06/02
|
57,95
|
+4,19%
|
57,95
|
57,95 - 57,95
|
|
Mercedes-Benz Group
|
06/02
|
59,08
|
+0,19%
|
58
|
57,84 - 59,08
|
|
Omnicom Group Inc
|
06/02
|
59,02
|
-1,73%
|
59,02
|
59,02 - 59,02
|
|
Anheuser-Busch
|
06/02
|
64,34
|
+1,23%
|
59,1
|
59,1 - 64,34
|
|
Interactive
|
06/02
|
60,68
|
-1,88%
|
60,68
|
60,68 - 60,68
|
|
Saab Ab
|
06/02
|
62,59
|
+0,95%
|
60,7
|
59,48 - 63,48
|
|
Euronet Worldwide Inc
|
06/02
|
61,5
|
0,00%
|
61,5
|
61,5 - 61,5
|
|
Delta Air Lines
|
06/02
|
62,3
|
+5,45%
|
61,66
|
61,66 - 62,3
|
|
Pharmanutra
|
06/02
|
62,2
|
-0,64%
|
62
|
61,3 - 62,2
|