Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Nike	11.27	37,51	-0,65%	37,395	37,305 - 37,51
Ubs Group Ag	12.07	38,52	+0,76%	38,47	38,47 - 38,61
Paypal	11.52	38,6	-0,67%	38,595	38,5 - 38,65
Generali	12.33	39,24	+0,80%	38,96	38,79 - 39,3
AXA	12.22	39,43	-3,92%	39,42	38,46 - 39,5
Fope	12.21	40	+1,52%	40	40 - 40,6
Fresenius	11.42	40,22	-2,07%	40,22	40,22 - 40,22
Daimler Truck Hd	09.40	40,56	-1,12%	40,56	40,56 - 40,56
Mccormick & Co	10.45	40,78	-1,55%	40,78	40,78 - 40,78
Ionq Inc	12.25	40,56	+2,15%	41,095	40,44 - 41,17
Tempus Ai Inc	11.04	42,395	+3,44%	42,31	42,31 - 42,395
Porsche Pref	12.28	43,66	+2,06%	43,32	42,93 - 43,66
Bank Of America	10.14	43,41	-1,16%	43,525	43,41 - 43,625
SLB	10.00	45,7	+0,16%	45,7	45,7 - 45,7
Occidental Petroleum	12.25	45,81	-0,04%	45,705	45,61 - 45,9
Boston Scientific	12.19	46	-2,19%	46	46 - 46
American Superconductor Corp	11.15	46,03	+0,83%	46,04	46,03 - 46,04
Fiserv	11.46	49	+3,27%	46,05	46,05 - 49
Raiffeisen Bank	11.53	49,38	+4,00%	47,42	47,42 - 49,38
Danieli & C Risp Nc	12.30	47,88	+0,34%	47,7	47,08 - 48,04

```

Guide