Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Estee Lauder Companies	06/11	95,74	-1,85%	95,74	95,74 - 95,74
Arch Capital G	06/11	96,74	-2,66%	96,52	96,52 - 96,74
T Rowe Price Group	06/11	96,55	-1,00%	96,55	96,55 - 96,55
Kimberly-Clark	06/11	97,28	-1,45%	97,28	97,28 - 97,28
Corning	06/11	94,18	-0,64%	97,87	94,18 - 97,87
Lululemon Athl	06/11	99,2	+1,22%	98,3	97,8 - 99,2
Prysmian	06/11	101	+0,80%	98,98	98,3 - 102,9
Abbott Lab	06/11	99,7	-1,77%	99,56	99,56 - 99,7
United Airlines Holdings	06/11	99,6	0,00%	99,6	99,6 - 99,6
Vistra Corp	06/11	111,64	+10,67%	102,22	102,22 - 111,64
The Walt Disney	06/11	104,46	-0,55%	102,72	102,72 - 104,46
Halozyme Therapeutics Inc	06/11	104,15	-8,92%	103,25	103,25 - 104,15
Wec Energy Group	06/11	104	-1,89%	104	104 - 104
Oracle	06/11	104,76	+2,30%	105,64	103,52 - 107,84
Cf Industries	06/11	106,5	-1,11%	106,5	106,5 - 106,5
Newmont	06/11	105,88	+0,06%	106,5	105,88 - 106,58
Hasbro	06/11	106,7	-1,48%	107,75	106,7 - 107,75
Consolidated Edison	06/11	108	+0,47%	108	108 - 108
Blackstone Inc	06/11	108,05	+0,98%	108,05	108,05 - 108,05
Avis Budget Group Inc	06/11	106,9	+1,91%	108,45	106,9 - 108,45

```

Guide