Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

1-800-Flowers.Com

Mercato: NASDAQ - National

3,63
+2,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,63+2,25%33.078
21.59.533,62+1,97%730
21.59.533,621+2,00%200
21.59.513,63+2,25%121
21.59.513,62+1,97%100
21.59.493,61+1,69%700
21.59.453,62+1,97%331
21.59.173,63+2,25%300
21.59.173,625+2,11%300
21.59.123,62+1,97%1.281
21.59.123,615+1,83%100
21.59.123,62+1,97%581
21.59.033,61+1,69%100
21.58.403,618+1,92%295
21.57.223,615+1,83%273
21.56.373,625+2,11%100
21.56.373,62+1,97%100
21.56.103,63+2,25%1.669
21.55.473,64+2,54%200
21.54.373,635+2,39%300
21.52.233,63+2,25%125
21.51.513,629+2,23%100
21.51.513,63+2,25%148
21.49.573,625+2,11%155
21.49.503,62+1,97%300
21.49.423,618+1,92%500
21.48.213,615+1,83%500
21.45.463,61+1,69%1.437
21.45.323,60+1,41%100
21.42.093,60+1,41%3.000
OraValoreVar.%Volume
21.42.093,605+1,55%200
21.41.473,61+1,69%935
21.41.473,615+1,83%300
21.41.163,61+1,69%100
21.39.043,615+1,83%300
21.35.243,61+1,69%100
21.29.193,615+1,83%200
21.25.433,61+1,69%100
21.15.133,615+1,83%100
21.14.553,61+1,69%626
21.12.283,60+1,41%10.645
21.10.273,61+1,69%200
21.08.443,6193+1,95%100
21.06.263,615+1,83%100
21.00.493,61+1,69%242
21.00.483,605+1,55%1.300
21.00.413,6091+1,66%120
21.00.263,61+1,69%100
20.54.583,60+1,41%100
20.53.153,61+1,69%100
20.50.273,60+1,41%100
20.47.513,61+1,69%600
20.43.533,62+1,97%100
20.41.333,61+1,69%700
20.40.293,615+1,83%300
20.40.283,62+1,97%1.071
20.40.283,615+1,83%100
20.40.283,62+1,97%1.029
20.40.283,619+1,94%100
20.40.123,615+1,83%400
OraValoreVar.%Volume
20.40.113,62+1,97%2.762
20.40.033,615+1,83%100
20.38.363,61+1,69%100
20.36.173,62+1,97%928
20.33.463,625+2,11%100
20.33.353,63+2,25%100
20.23.453,625+2,11%105
20.19.063,62+1,97%410
20.19.013,6194+1,95%197
20.12.243,615+1,83%150
20.06.533,61+1,69%300
20.06.463,615+1,83%100
20.04.073,61+1,69%260
19.59.473,60+1,41%100
19.48.083,61+1,69%600
19.48.073,605+1,55%100
19.46.213,61+1,69%600
19.46.203,62+1,97%100
19.39.083,625+2,11%100
19.39.083,62+1,97%500
19.39.083,63+2,25%1.080
19.37.533,61+1,69%214
19.35.093,615+1,83%101
19.22.233,61+1,69%300
19.19.153,625+2,11%100
19.16.453,63+2,25%200
19.16.163,625+2,11%100
19.16.113,62+1,97%100
19.11.513,63+2,25%100
19.07.323,64+2,54%400
OraValoreVar.%Volume
19.01.343,635+2,39%200
18.59.183,63+2,25%100
18.47.453,64+2,54%100
18.47.453,645+2,68%100
18.47.453,64+2,54%506
18.43.253,635+2,39%100
18.42.203,635+2,39%100
18.42.203,64+2,54%100
18.38.503,64+2,54%400
18.37.073,655+2,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```