Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

1-800-Flowers.Com

Mercato: NASDAQ - National

2,68
-4,63%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,68INV.41.857
21.59.562,69+0,37%2.211
21.59.472,685+0,19%100
21.59.472,68INV.275
21.59.292,685+0,19%500
21.59.142,675-0,19%107
21.58.502,67-0,37%100
21.58.292,67-0,37%2.697
21.58.292,675-0,19%100
21.58.152,675-0,19%100
21.57.432,67-0,37%2.617
21.57.162,66-0,75%100
21.57.042,665-0,56%300
21.56.562,66-0,75%100
21.55.022,67-0,37%100
21.54.532,68INV.1.053
21.54.532,67-0,37%2.152
21.54.312,68INV.300
21.54.172,67-0,37%100
21.54.012,68INV.100
21.53.512,67-0,37%100
21.49.342,68INV.600
21.47.282,69+0,37%750
21.45.482,6926+0,47%1.000
21.45.072,70+0,75%100
21.45.072,695+0,56%200
21.41.542,69+0,37%300
21.40.492,68INV.248
21.36.232,69+0,37%100
21.35.232,695+0,56%100
OraValoreVar.%Volume
21.35.232,6799INV.2.959
21.35.232,69+0,37%100
21.35.232,6799INV.310
21.35.232,69+0,37%310
21.35.232,6799INV.700
21.35.232,69+0,37%700
21.35.232,68INV.100
21.35.232,6799INV.1.100
21.35.232,68INV.1.500
21.35.232,679-0,04%400
21.35.232,675-0,19%352
21.32.182,67-0,37%250
21.29.042,68INV.100
21.27.002,685+0,19%100
21.25.122,695+0,56%300
21.24.502,69+0,37%500
21.24.322,685+0,19%1.062
21.24.212,69+0,37%100
21.20.062,68INV.300
21.19.402,675-0,19%100
21.19.042,675-0,19%1.800
21.19.042,67-0,37%901
21.19.042,66-0,75%8.005
21.19.042,68INV.200
21.18.582,665-0,56%2.200
21.18.502,67-0,37%1.919
21.18.502,68INV.2.485
21.18.502,67-0,37%100
21.18.502,68INV.200
21.18.502,67-0,37%500
OraValoreVar.%Volume
21.18.502,665-0,56%100
21.18.502,67-0,37%200
21.18.502,68INV.279
21.18.502,67-0,37%100
21.18.502,68INV.854
21.18.502,67-0,37%100
21.18.502,68INV.300
21.18.502,67-0,37%100
21.18.502,68INV.400
21.18.502,67-0,37%900
21.18.502,665-0,56%200
21.18.342,67-0,37%100
21.13.392,675-0,19%100
21.13.342,68INV.500
21.13.222,675-0,19%200
21.13.162,68INV.600
21.13.162,675-0,19%300
21.13.102,67-0,37%100
21.13.062,6762-0,14%750
21.13.002,675-0,19%101
21.12.552,68INV.300
21.12.352,675-0,19%200
21.12.352,68INV.200
21.10.122,685+0,19%200
21.08.322,68INV.200
21.07.312,69+0,37%100
21.06.012,685+0,19%100
21.05.132,6893+0,35%500
21.04.172,69+0,37%990
21.01.372,6999+0,74%369
OraValoreVar.%Volume
20.57.362,70+0,75%384
20.57.362,695+0,56%200
20.57.362,70+0,75%700
20.57.362,695+0,56%200
20.57.362,695+0,56%300
20.57.222,70+0,75%108
20.57.222,695+0,56%100
20.53.432,7091+1,09%135
20.38.022,705+0,93%400
20.37.542,70+0,75%400

(*) I dati sono limitati agli ultimi 100 contratti.

```