Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

1-800-Flowers.Com

Mercato: NASDAQ - National

3,49
-3,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,49-3,06%37.353
21.59.583,485-3,19%600
21.59.583,49-3,06%100
21.59.573,485-3,19%100
21.59.573,49-3,06%523
21.59.573,485-3,19%100
21.59.573,49-3,06%100
21.59.573,485-3,19%100
21.59.573,49-3,06%1.381
21.59.523,495-2,92%123
21.59.473,49-3,06%400
21.59.323,495-2,92%900
21.59.313,49-3,06%300
21.59.273,495-2,92%200
21.59.263,49-3,06%232
21.59.163,495-2,92%200
21.59.143,49-3,06%1.346
21.59.023,495-2,92%158
21.59.013,49-3,06%628
21.58.413,495-2,92%200
21.58.413,49-3,06%100
21.58.393,495-2,92%900
21.58.373,50-2,78%100
21.58.373,495-2,92%400
21.58.373,505-2,64%299
21.58.373,50-2,78%558
21.58.373,51-2,50%5.592
21.58.373,52-2,22%2.881
21.58.373,525-2,08%352
21.58.373,52-2,22%1.584
OraValoreVar.%Volume
21.54.393,525-2,08%200
21.54.103,5258-2,06%1.000
21.54.073,525-2,08%100
21.53.033,52-2,22%1.140
21.52.313,515-2,36%100
21.50.453,52-2,22%100
21.50.133,515-2,36%294
21.50.123,51-2,50%3.281
21.50.083,505-2,64%100
21.50.073,51-2,50%680
21.50.073,5075-2,57%190
21.50.073,505-2,64%600
21.50.073,51-2,50%100
21.45.443,505-2,64%100
21.45.073,5047-2,65%414
21.44.183,50-2,78%202
21.43.273,505-2,64%100
21.42.273,5045-2,65%100
21.42.013,505-2,64%100
21.41.093,51-2,50%100
21.40.473,505-2,64%100
21.38.273,51-2,50%100
21.37.193,5015-2,74%107
21.35.083,505-2,64%100
21.33.343,50-2,78%103
21.33.343,4999-2,78%100
21.32.043,4935-2,96%250
21.31.383,50-2,78%100
21.30.583,495-2,92%200
21.30.423,4945-2,93%500
OraValoreVar.%Volume
21.29.433,495-2,92%214
21.27.383,49-3,06%100
21.26.223,485-3,19%100
21.26.223,48-3,33%1.216
21.19.033,475-3,47%205
21.19.023,48-3,33%600
21.19.023,475-3,47%500
21.19.023,48-3,33%300
21.19.023,475-3,47%100
21.19.023,48-3,33%105
21.19.023,475-3,47%100
21.19.023,48-3,33%700
21.19.023,475-3,47%350
21.19.023,4755-3,46%1.000
21.15.143,475-3,47%100
21.08.043,47-3,61%100
21.08.033,475-3,47%300
21.07.183,48-3,33%1.000
21.06.513,485-3,19%500
21.06.443,49-3,06%200
21.02.313,4902-3,05%100
21.02.313,485-3,19%200
20.59.203,49-3,06%100
20.54.523,50-2,78%100
20.53.173,49-3,06%300
20.51.393,495-2,92%100
20.45.373,50-2,78%1.905
20.41.333,51-2,50%700
20.39.213,515-2,36%800
20.38.123,52-2,22%100
OraValoreVar.%Volume
20.37.583,51-2,50%200
20.36.093,515-2,36%100
20.35.573,51-2,50%1.702
20.33.033,505-2,64%100
20.32.533,51-2,50%100
20.30.563,505-2,64%285
20.28.443,51-2,50%100
20.27.273,505-2,64%100
20.20.453,51-2,50%200
20.20.453,505-2,64%459

(*) I dati sono limitati agli ultimi 100 contratti.

```