Milano 16:22
53.697 -0,04%
Nasdaq 16:22
29.752 +0,10%
Dow Jones 16:22
53.961 -0,14%
Londra 16:22
10.847 -0,50%
Francoforte 16:22
26.356 +0,14%

10X Genomics

Mercato: NASDAQ - National

54,83
+5,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.22.1954,83+5,38%675
16.22.0654,96+5,63%100
16.21.5054,835+5,39%486
16.21.4854,84+5,40%501
16.21.4854,90+5,52%100
16.21.4854,87+5,46%100
16.21.4854,84+5,40%100
16.21.4854,99+5,69%100
16.21.4854,975+5,66%200
16.21.4854,985+5,68%100
16.21.4854,98+5,67%100
16.21.4854,97+5,65%200
16.21.4754,84+5,40%3.028
16.21.4354,99+5,69%900
16.21.4354,985+5,68%400
16.21.4354,98+5,67%200
16.21.4354,89+5,50%100
16.21.4354,70+5,13%300
16.21.4254,70+5,13%300
16.21.4254,73+5,19%100
16.21.4254,70+5,13%1.900
16.21.4254,90+5,52%120
16.21.4254,82+5,36%100
16.21.4254,87+5,46%400
16.21.4254,86+5,44%100
16.21.4254,825+5,37%1.000
16.21.4254,82+5,36%200
16.21.4254,80+5,32%100
16.21.4254,79+5,30%172
16.21.4254,7875+5,30%100
OraValoreVar.%Volume
16.21.4254,785+5,30%200
16.21.4254,80+5,32%840
16.21.4254,73+5,19%100
16.21.4254,80+5,32%800
16.21.4254,6905+5,11%400
16.21.4254,68+5,09%100
16.21.4254,72+5,17%100
16.21.3754,62+4,98%219
16.21.1054,595+4,93%100
16.21.0254,595+4,93%200
16.21.0254,605+4,95%100
16.21.0054,59+4,92%100
16.20.5854,605+4,95%100
16.20.5854,60+4,94%100
16.20.5554,535+4,81%100
16.20.4754,585+4,91%100
16.20.4654,52+4,79%100
16.20.4654,51+4,77%100
16.20.4654,50+4,75%200
16.20.4654,47+4,69%200
16.20.4654,45+4,65%107
16.20.4554,41+4,57%200
16.20.3954,44+4,63%200
16.20.1354,41+4,57%200
16.20.0954,34+4,44%100
16.20.0554,4025+4,56%100
16.20.0354,405+4,56%300
16.19.5654,455+4,66%100
16.19.5654,47+4,69%499
16.19.5654,49+4,73%100
OraValoreVar.%Volume
16.19.5154,49+4,73%242
16.19.5154,51+4,77%121
16.19.5154,49+4,73%100
16.19.5154,51+4,77%100
16.19.5154,49+4,73%100
16.19.5154,51+4,77%224
16.19.5154,48+4,71%100
16.19.4954,57+4,88%920
16.19.4754,62+4,98%200
16.19.4754,63+5,00%200
16.19.4554,58+4,90%300
16.19.4554,60+4,94%100
16.19.4554,58+4,90%100
16.19.4554,54+4,82%100
16.19.4554,58+4,90%100
16.19.4554,56+4,86%100
16.19.4554,58+4,90%200
16.19.4554,57+4,88%100
16.19.4554,55+4,84%100
16.19.4554,54+4,82%100
16.19.4554,55+4,84%977
16.19.4554,52+4,79%100
16.19.2054,56+4,86%100
16.19.1454,475+4,70%105
16.19.1154,55+4,84%100
16.19.1154,56+4,86%742
16.19.1154,58+4,90%208
16.19.1154,56+4,86%100
16.19.1154,57+4,88%100
16.19.1154,58+4,90%100
OraValoreVar.%Volume
16.19.1154,56+4,86%489
16.19.1154,58+4,90%365
16.19.1154,60+4,94%100
16.19.1154,56+4,86%470
16.18.5554,5768+4,89%173
16.18.4954,555+4,85%112
16.18.4754,61+4,96%300
16.18.4654,60+4,94%100
16.18.4654,535+4,81%100
16.18.4654,61+4,96%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```