Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.57 | 28,43 | +3,04 | 400 | 11.372 |
21.59.57 | 28,42 | +3,01 | 352 | 10.004 |
21.59.57 | 28,41 | +2,97 | 364 | 10.341 |
21.59.56 | 28,42 | +3,01 | 400 | 11.368 |
21.59.56 | 28,425 | +3,03 | 100 | 2.843 |
21.59.56 | 28,42 | +3,01 | 500 | 14.210 |
21.59.56 | 28,41 | +2,97 | 416 | 11.819 |
21.59.55 | 28,42 | +3,01 | 100 | 2.842 |
21.59.55 | 28,41 | +2,97 | 300 | 8.523 |
21.59.55 | 28,43 | +3,04 | 100 | 2.843 |
21.59.55 | 28,42 | +3,01 | 200 | 5.684 |
21.59.54 | 28,41 | +2,97 | 100 | 2.841 |
21.59.54 | 28,42 | +3,01 | 100 | 2.842 |
21.59.54 | 28,4 | +2,94 | 100 | 2.840 |
21.59.54 | 28,42 | +3,01 | 100 | 2.842 |
21.59.54 | 28,41 | +2,97 | 250 | 7.103 |
21.59.53 | 28,4 | +2,94 | 400 | 11.360 |
21.59.50 | 28,41 | +2,97 | 300 | 8.523 |
21.59.50 | 28,42 | +3,01 | 160 | 4.547 |
21.59.49 | 28,41 | +2,97 | 200 | 5.682 |
21.59.49 | 28,415 | +2,99 | 300 | 8.525 |
21.59.49 | 28,41 | +2,97 | 657 | 18.665 |
21.59.49 | 28,42 | +3,01 | 100 | 2.842 |
21.59.48 | 28,415 | +2,99 | 100 | 2.842 |
21.59.48 | 28,42 | +3,01 | 300 | 8.526 |
21.59.46 | 28,415 | +2,99 | 200 | 5.683 |
21.59.43 | 28,42 | +3,01 | 100 | 2.842 |
21.59.39 | 28,4 | +2,94 | 1.212 | 34.421 |
21.59.36 | 28,405 | +2,95 | 100 | 2.841 |
21.59.36 | 28,4 | +2,94 | 100 | 2.840 |