Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

10X Genomics

Mercato: NASDAQ - National

56,33
+8,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.19.2156,33+8,26%100
17.19.2156,35+8,30%687
17.19.1656,25+8,11%100
17.19.1656,30+8,21%100
17.19.1656,305+8,22%100
17.19.1556,30+8,21%100
17.19.0756,295+8,20%100
17.19.0456,30+8,21%153
17.19.0256,295+8,20%100
17.18.5856,305+8,22%300
17.18.5256,32+8,25%15.527
17.18.4556,30+8,21%100
17.18.4556,285+8,18%300
17.18.4556,34+8,28%600
17.18.4556,29+8,19%100
17.18.4556,34+8,28%340
17.18.4556,34+8,28%400
17.18.4056,21+8,03%100
17.18.3456,295+8,20%100
17.18.3256,3161+8,24%100
17.18.2656,24+8,09%100
17.18.2556,295+8,20%200
17.18.1756,32+8,25%100
17.18.1256,295+8,20%100
17.18.1056,2925+8,19%100
17.18.0856,31+8,23%100
17.18.0856,295+8,20%100
17.18.0856,31+8,23%100
17.18.0856,295+8,20%100
17.18.0856,295+8,20%219
OraValoreVar.%Volume
17.18.0456,30+8,21%100
17.18.0056,29+8,19%100
17.18.0056,31+8,23%100
17.17.4856,38+8,36%100
17.17.4856,33+8,26%100
17.17.4856,32+8,25%100
17.17.4856,36+8,32%100
17.17.4856,40+8,40%523
17.17.4856,33+8,26%100
17.17.4856,31+8,23%100
17.17.4856,32+8,25%100
17.17.4856,31+8,23%100
17.17.4856,40+8,40%300
17.17.4856,39+8,38%100
17.17.4856,38+8,36%100
17.17.4856,36+8,32%100
17.17.4856,33+8,26%143
17.17.4856,32+8,25%100
17.17.4856,31+8,23%100
17.17.4856,28+8,17%100
17.17.4856,32+8,25%200
17.17.4856,28+8,17%100
17.17.4856,33+8,26%100
17.17.4856,30+8,21%100
17.17.4856,32+8,25%100
17.17.4856,33+8,26%100
17.17.4856,325+8,25%100
17.17.4856,30+8,21%100
17.17.4856,32+8,25%100
17.17.4856,325+8,25%100
OraValoreVar.%Volume
17.17.4856,33+8,26%100
17.17.4856,30+8,21%200
17.17.4856,33+8,26%200
17.17.4856,32+8,25%100
17.17.4856,31+8,23%120
17.17.4856,33+8,26%100
17.17.4856,36+8,32%300
17.17.4656,24+8,09%100
17.17.4556,26+8,13%100
17.17.4456,25+8,11%170
17.17.4356,285+8,18%200
17.17.4356,28+8,17%715
17.17.4356,31+8,23%100
17.17.4356,33+8,26%161
17.17.4356,335+8,27%100
17.17.3656,33+8,26%100
17.17.3656,35+8,30%100
17.17.2156,375+8,35%100
17.17.2156,355+8,31%300
17.17.1156,3625+8,33%100
17.17.0756,375+8,35%200
17.17.0656,39+8,38%100
17.17.0656,40+8,40%100
17.17.0656,41+8,42%200
17.17.0656,42+8,44%100
17.17.0656,37+8,34%100
17.17.0556,35+8,30%200
17.17.0556,385+8,37%100
17.17.0556,38+8,36%100
17.17.0556,36+8,32%400
OraValoreVar.%Volume
17.17.0356,385+8,37%166
17.17.0356,38+8,36%100
17.17.0356,40+8,40%100
17.17.0356,39+8,38%178
17.17.0356,40+8,40%100
17.17.0356,38+8,36%900
17.17.0356,40+8,40%500
17.17.0056,425+8,45%136
17.16.5756,42+8,44%500
17.16.4456,43+8,46%852

(*) I dati sono limitati agli ultimi 100 contratti.

```