Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

10X Genomics

Mercato: NASDAQ - National

19,81
+3,50%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5919,815+3,53%200
20.59.5919,81+3,50%800
20.59.5919,805+3,47%237
20.59.5719,80+3,45%614
20.59.5319,795+3,42%440
20.59.5219,79+3,40%200
20.59.5119,795+3,42%230
20.59.5119,80+3,45%429
20.59.5019,805+3,47%414
20.59.4819,80+3,45%504
20.59.4619,805+3,47%600
20.59.4219,81+3,50%200
20.59.4219,82+3,55%1.107
20.59.4219,80+3,45%212
20.59.4019,825+3,58%100
20.59.3919,83+3,61%200
20.59.3819,825+3,58%100
20.59.3619,85+3,71%300
20.59.3619,845+3,68%100
20.59.3619,85+3,71%150
20.59.3519,845+3,68%900
20.59.3019,85+3,71%150
20.59.3019,845+3,68%500
20.59.3019,86+3,76%1.075
20.59.2919,87+3,81%800
20.59.2619,855+3,74%102
20.59.2619,86+3,76%300
20.59.2619,855+3,74%874
20.59.2619,85+3,71%218
20.59.2619,855+3,74%1.650
OraValoreVar.%Volume
20.59.2619,85+3,71%1.000
20.59.2619,865+3,79%147
20.59.2519,855+3,74%700
20.59.2519,85+3,71%150
20.59.2519,855+3,74%164
20.59.2519,845+3,68%100
20.59.2519,85+3,71%1.544
20.59.2519,845+3,68%250
20.59.2419,835+3,63%100
20.59.2219,825+3,58%1.030
20.59.2219,835+3,63%104
20.59.2219,825+3,58%200
20.59.2219,835+3,63%296
20.59.2219,825+3,58%110
20.59.2219,835+3,63%680
20.59.2219,83+3,61%100
20.59.2219,835+3,63%354
20.59.2219,83+3,61%1.265
20.59.2219,835+3,63%1.000
20.59.2219,83+3,61%100
20.59.2019,835+3,63%550
20.59.1719,84+3,66%956
20.59.1519,835+3,63%1.260
20.59.1519,83+3,61%200
20.59.1519,835+3,63%150
20.59.1519,83+3,61%7.266
20.59.1419,825+3,58%509
20.59.1219,83+3,61%3.154
20.59.1219,825+3,58%103
20.59.1219,82+3,55%100
OraValoreVar.%Volume
20.59.1219,825+3,58%200
20.59.1219,82+3,55%542
20.59.0719,825+3,58%100
20.59.0619,82+3,55%100
20.59.0619,825+3,58%100
20.59.0319,82+3,55%727
20.59.0119,825+3,58%100
20.59.0019,83+3,61%453
20.59.0019,845+3,68%200
20.59.0019,835+3,63%200
20.58.5919,84+3,66%1.424
20.58.5919,845+3,68%100
20.58.5919,84+3,66%1.950
20.58.5919,845+3,68%1.998
20.58.5919,84+3,66%262
20.58.5919,845+3,68%547
20.58.5919,84+3,66%450
20.58.5919,845+3,68%274
20.58.5919,85+3,71%100
20.58.5719,845+3,68%310
20.58.5619,85+3,71%1.458
20.58.5519,845+3,68%116
20.58.5219,85+3,71%1.262
20.58.5119,845+3,68%220
20.58.5119,85+3,71%2.124
20.58.5019,845+3,68%500
20.58.4819,84+3,66%139
20.58.4819,845+3,68%100
20.58.4619,85+3,71%100
20.58.4419,845+3,68%231
OraValoreVar.%Volume
20.58.4319,85+3,71%300
20.58.4319,845+3,68%993
20.58.4219,85+3,71%1.036
20.58.4219,845+3,68%430
20.58.4019,85+3,71%1.000
20.58.3919,845+3,68%200
20.58.3819,84+3,66%100
20.58.3719,845+3,68%400
20.58.3419,84+3,66%100
20.58.3319,845+3,68%674

(*) I dati sono limitati agli ultimi 100 contratti.

```