Milano 17:35
51.639 -0,74%
Nasdaq 21:36
29.092 -0,87%
Dow Jones 21:36
51.807 +0,27%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

10X Genomics

Mercato: NASDAQ - National

34,36
+7,81%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.37
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.37.0834,36+7,81%100
21.37.0634,355+7,80%100
21.37.0634,36+7,81%101
21.37.0634,375+7,86%305
21.36.5434,37+7,84%100
21.36.5434,38+7,88%375
21.36.5434,36+7,81%100
21.36.4834,37+7,84%100
21.36.4434,36+7,81%100
21.36.4434,37+7,84%100
21.36.4434,36+7,81%120
21.36.4434,37+7,84%160
21.36.4434,36+7,81%100
21.36.4334,35+7,78%678
21.36.3334,3375+7,74%100
21.36.3334,35+7,78%100
21.36.3334,3175+7,68%300
21.36.3334,35+7,78%300
21.36.3334,34+7,75%100
21.36.3334,33+7,72%200
21.36.3134,315+7,67%300
21.36.0534,3175+7,68%100
21.36.0534,32+7,69%200
21.36.0534,32+7,69%215
21.36.0434,315+7,67%100
21.35.5834,32+7,69%520
21.35.5634,33+7,72%100
21.35.5234,335+7,73%120
21.35.3734,32+7,69%100
21.35.3534,33+7,72%300
OraValoreVar.%Volume
21.35.3434,305+7,64%100
21.35.3434,32+7,69%452
21.35.3334,30+7,62%695
21.35.2734,28+7,56%100
21.35.2734,29+7,59%100
21.35.1834,315+7,67%100
21.35.1634,31+7,66%200
21.35.1034,30+7,62%100
21.34.5734,33+7,72%100
21.34.5734,335+7,73%100
21.34.5634,33+7,72%700
21.34.5634,32+7,69%100
21.34.5634,31+7,66%100
21.34.5634,30+7,62%200
21.34.5634,29+7,59%300
21.34.4434,295+7,61%100
21.34.4434,31+7,66%300
21.34.3234,30+7,62%500
21.34.3034,32+7,69%477
21.34.2834,30+7,62%200
21.33.4534,32+7,69%100
21.33.3734,33+7,72%100
21.33.3534,315+7,67%500
21.33.3434,3175+7,68%100
21.33.3434,315+7,67%582
21.33.1534,32+7,69%210
21.33.1034,31+7,66%200
21.33.0934,32+7,69%286
21.33.0834,305+7,64%200
21.33.0734,31+7,66%722
OraValoreVar.%Volume
21.33.0734,30+7,62%300
21.33.0034,305+7,64%100
21.32.5534,31+7,66%200
21.32.5534,3101+7,66%551
21.32.4734,325+7,70%400
21.32.3934,32+7,69%200
21.32.3634,31+7,66%100
21.32.3634,32+7,69%823
21.32.2934,33+7,72%200
21.32.2934,335+7,73%300
21.32.2534,34+7,75%320
21.32.1634,35+7,78%600
21.32.1234,355+7,80%100
21.32.0634,36+7,81%200
21.31.5634,40+7,94%200
21.31.5634,41+7,97%100
21.31.5634,39+7,91%100
21.31.3834,42+8,00%300
21.31.0934,435+8,05%100
21.31.0634,44+8,06%200
21.31.0534,425+8,02%200
21.31.0534,415+7,99%400
21.31.0134,40+7,94%378
21.30.5634,42+8,00%1.100
21.30.5634,43+8,03%100
21.30.5634,44+8,06%1.861
21.30.5134,435+8,05%100
21.30.5134,43+8,03%100
21.30.5134,44+8,06%200
21.30.5134,43+8,03%443
OraValoreVar.%Volume
21.30.5134,435+8,05%100
21.30.5134,43+8,03%708
21.30.5134,44+8,06%100
21.30.5134,43+8,03%347
21.30.5134,45+8,10%120
21.30.5134,44+8,06%200
21.30.5134,43+8,03%500
21.30.4834,42+8,00%147
21.30.4834,395+7,92%100
21.30.4834,41+7,97%125

(*) I dati sono limitati agli ultimi 100 contratti.

```