Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

10X Genomics

Mercato: NASDAQ - National

85,71
+1,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5985,71INV.100
21.59.5985,695-0,02%100
21.59.5985,68-0,04%126
21.59.5985,69-0,02%100
21.59.5985,72+0,01%100
21.59.5885,75+0,05%106
21.59.5885,66-0,06%100
21.59.5585,745+0,04%100
21.59.5585,755+0,05%420
21.59.5485,73+0,02%100
21.59.5485,75+0,05%531
21.59.5485,74+0,04%250
21.59.5385,77+0,07%100
21.59.5085,75+0,05%154
21.59.4785,795+0,10%100
21.59.4785,81+0,12%408
21.59.4785,80+0,11%100
21.59.4785,79+0,09%100
21.59.4585,76+0,06%227
21.59.4585,77+0,07%107
21.59.4485,73+0,02%944
21.59.4185,78+0,08%536
21.59.4185,785+0,09%300
21.59.4185,78+0,08%1.140
21.59.3985,775+0,08%200
21.59.3985,75+0,05%100
21.59.3985,78+0,08%234
21.59.3985,765+0,06%100
21.59.3985,75+0,05%250
21.59.3985,74+0,04%546
OraValoreVar.%Volume
21.59.3985,73+0,02%500
21.59.3985,72+0,01%100
21.59.3985,71INV.6.100
21.59.3985,72+0,01%100
21.59.3985,71INV.100
21.59.3985,72+0,01%166
21.59.3985,71INV.200
21.59.3985,70-0,01%300
21.59.3985,71INV.400
21.59.3985,69-0,02%125
21.59.3985,70-0,01%210
21.59.3985,69-0,02%140
21.59.3985,70-0,01%265
21.59.3985,71INV.860
21.59.3985,70-0,01%100
21.59.3985,58-0,15%102
21.59.3985,61-0,12%200
21.59.3985,65-0,07%300
21.59.3985,67-0,05%100
21.59.3985,68-0,04%300
21.59.3985,69-0,02%1.366
21.59.3985,70-0,01%340
21.59.3985,71INV.200
21.59.3985,70-0,01%450
21.59.3985,71INV.3.762
21.59.3885,715+0,01%500
21.59.3785,70-0,01%200
21.59.3685,695-0,02%1.500
21.59.3685,70-0,01%100
21.59.3685,69-0,02%100
OraValoreVar.%Volume
21.59.3685,685-0,03%100
21.59.3685,69-0,02%609
21.59.3685,695-0,02%100
21.59.3685,71INV.300
21.59.3585,72+0,01%880
21.59.3585,725+0,02%200
21.59.3485,73+0,02%300
21.59.3485,72+0,01%400
21.59.3385,73+0,02%100
21.59.3385,72+0,01%100
21.59.3285,73+0,02%100
21.59.3285,72+0,01%100
21.59.3185,73+0,02%100
21.59.3185,735+0,03%800
21.59.3185,74+0,04%180
21.59.3185,75+0,05%100
21.59.3185,74+0,04%100
21.59.3185,75+0,05%100
21.59.3185,74+0,04%100
21.59.3185,75+0,05%218
21.59.3185,74+0,04%409
21.59.3085,75+0,05%536
21.59.3085,76+0,06%100
21.59.2885,75+0,05%234
21.59.2685,745+0,04%100
21.59.2385,73+0,02%408
21.59.2085,74+0,04%300
21.59.1985,76+0,06%453
21.59.1885,77+0,07%866
21.59.1885,779+0,08%100
OraValoreVar.%Volume
21.59.1885,775+0,08%200
21.59.1885,77+0,07%392
21.59.1885,78+0,08%100
21.59.1885,77+0,07%778
21.59.1685,78+0,08%132
21.59.1685,79+0,09%1.000
21.59.1685,78+0,08%200
21.59.1585,785+0,09%200
21.59.1585,78+0,08%204
21.59.1585,785+0,09%102

(*) I dati sono limitati agli ultimi 100 contratti.

```