Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

10X Genomics

Mercato: NASDAQ - National

56,32
+8,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.21.0656,32+8,25%100
17.21.0156,33+8,26%100
17.20.4956,37+8,34%1.000
17.20.4756,43+8,46%100
17.20.3556,40+8,40%100
17.20.3356,41+8,42%100
17.20.3356,40+8,40%200
17.20.3356,38+8,36%300
17.20.2056,34+8,28%100
17.20.1556,30+8,21%2.241
17.20.0556,32+8,25%700
17.20.0456,35+8,30%100
17.20.0456,31+8,23%100
17.20.0356,305+8,22%100
17.20.0356,32+8,25%591
17.20.0056,275+8,16%200
17.20.0056,26+8,13%100
17.20.0056,295+8,20%100
17.20.0056,26+8,13%500
17.19.5856,263+8,14%3.000
17.19.5456,305+8,22%200
17.19.3356,31+8,23%100
17.19.3156,36+8,32%238
17.19.2156,33+8,26%100
17.19.2156,35+8,30%687
17.19.1656,25+8,11%100
17.19.1656,30+8,21%100
17.19.1656,305+8,22%100
17.19.1556,30+8,21%100
17.19.0756,295+8,20%100
OraValoreVar.%Volume
17.19.0456,30+8,21%153
17.19.0256,295+8,20%100
17.18.5856,305+8,22%300
17.18.5256,32+8,25%15.527
17.18.4556,30+8,21%100
17.18.4556,285+8,18%300
17.18.4556,34+8,28%600
17.18.4556,29+8,19%100
17.18.4556,34+8,28%340
17.18.4556,34+8,28%400
17.18.4056,21+8,03%100
17.18.3456,295+8,20%100
17.18.3256,3161+8,24%100
17.18.2656,24+8,09%100
17.18.2556,295+8,20%200
17.18.1756,32+8,25%100
17.18.1256,295+8,20%100
17.18.1056,2925+8,19%100
17.18.0856,31+8,23%100
17.18.0856,295+8,20%100
17.18.0856,31+8,23%100
17.18.0856,295+8,20%100
17.18.0856,295+8,20%219
17.18.0456,30+8,21%100
17.18.0056,29+8,19%100
17.18.0056,31+8,23%100
17.17.4856,38+8,36%100
17.17.4856,33+8,26%100
17.17.4856,32+8,25%100
17.17.4856,36+8,32%100
OraValoreVar.%Volume
17.17.4856,40+8,40%523
17.17.4856,33+8,26%100
17.17.4856,31+8,23%100
17.17.4856,32+8,25%100
17.17.4856,31+8,23%100
17.17.4856,40+8,40%300
17.17.4856,39+8,38%100
17.17.4856,38+8,36%100
17.17.4856,36+8,32%100
17.17.4856,33+8,26%143
17.17.4856,32+8,25%100
17.17.4856,31+8,23%100
17.17.4856,28+8,17%100
17.17.4856,32+8,25%200
17.17.4856,28+8,17%100
17.17.4856,33+8,26%100
17.17.4856,30+8,21%100
17.17.4856,32+8,25%100
17.17.4856,33+8,26%100
17.17.4856,325+8,25%100
17.17.4856,30+8,21%100
17.17.4856,32+8,25%100
17.17.4856,325+8,25%100
17.17.4856,33+8,26%100
17.17.4856,30+8,21%200
17.17.4856,33+8,26%200
17.17.4856,32+8,25%100
17.17.4856,31+8,23%120
17.17.4856,33+8,26%100
17.17.4856,36+8,32%300
OraValoreVar.%Volume
17.17.4656,24+8,09%100
17.17.4556,26+8,13%100
17.17.4456,25+8,11%170
17.17.4356,285+8,18%200
17.17.4356,28+8,17%715
17.17.4356,31+8,23%100
17.17.4356,33+8,26%161
17.17.4356,335+8,27%100
17.17.3656,33+8,26%100
17.17.3656,35+8,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```