Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

10X Genomics

Mercato: NASDAQ - National

21,6
-3,66%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0021,60INV.255.877
21.59.5921,595-0,02%594
21.59.5621,60INV.382
21.59.5521,605+0,02%1.300
21.59.5521,60INV.100
21.59.5521,605+0,02%1.400
21.59.5521,61+0,05%630
21.59.5421,605+0,02%258
21.59.5421,61+0,05%1.218
21.59.5221,605+0,02%315
21.59.5021,60INV.123
21.59.5021,61+0,05%436
21.59.5021,62+0,09%3.400
21.59.5021,625+0,12%213
21.59.4621,62+0,09%100
21.59.4621,625+0,12%701
21.59.4421,6225+0,10%100
21.59.4321,625+0,12%500
21.59.4321,62+0,09%1.487
21.59.4321,625+0,12%1.300
21.59.4221,6225+0,10%100
21.59.4221,63+0,14%1.251
21.59.4121,625+0,12%1.377
21.59.3621,62+0,09%200
21.59.3621,625+0,12%670
21.59.2921,63+0,14%100
21.59.2821,625+0,12%400
21.59.2721,62+0,09%100
21.59.2721,625+0,12%100
21.59.2721,62+0,09%100
OraValoreVar.%Volume
21.59.2221,625+0,12%750
21.59.1521,62+0,09%3.547
21.59.1321,625+0,12%600
21.59.1121,64+0,19%461
21.59.1121,63+0,14%1.300
21.59.1121,64+0,19%11.879
21.59.1121,645+0,21%1.000
21.59.0821,65+0,23%120
21.59.0821,645+0,21%603
21.59.0521,65+0,23%100
21.59.0521,645+0,21%198
21.59.0521,65+0,23%100
21.59.0421,645+0,21%633
21.59.0121,64+0,19%628
21.59.0121,645+0,21%3.694
21.58.5821,65+0,23%100
21.58.5721,645+0,21%100
21.58.5721,64+0,19%938
21.58.5521,645+0,21%978
21.58.4921,65+0,23%546
21.58.4921,645+0,21%222
21.58.4921,65+0,23%119
21.58.4921,645+0,21%760
21.58.4821,65+0,23%303
21.58.4821,645+0,21%904
21.58.4021,64+0,19%200
21.58.3921,645+0,21%713
21.58.3521,65+0,23%140
21.58.3421,645+0,21%1.965
21.58.2821,6525+0,24%100
OraValoreVar.%Volume
21.58.2321,655+0,25%400
21.58.1821,66+0,28%2.424
21.58.0921,665+0,30%444
21.58.0421,655+0,25%200
21.58.0221,67+0,32%175
21.58.0221,655+0,25%100
21.58.0221,68+0,37%100
21.58.0221,66+0,28%302
21.58.0221,67+0,32%1.021
21.58.0221,68+0,37%100
21.58.0221,67+0,32%512
21.58.0221,68+0,37%2.097
21.58.0221,685+0,39%100
21.58.0221,68+0,37%200
21.57.5321,685+0,39%1.845
21.57.4521,69+0,42%200
21.57.4321,685+0,39%900
21.57.4221,68+0,37%954
21.57.4221,675+0,35%600
21.57.3521,68+0,37%100
21.57.3521,675+0,35%100
21.57.3521,68+0,37%1.127
21.57.3021,685+0,39%709
21.57.2821,70+0,46%1.840
21.57.1221,705+0,49%100
21.57.1121,70+0,46%233
21.57.1121,71+0,51%357
21.57.1121,72+0,56%100
21.57.1121,71+0,51%100
21.57.1121,72+0,56%1.900
OraValoreVar.%Volume
21.57.0821,725+0,58%250
21.57.0821,72+0,56%200
21.57.0821,71+0,51%300
21.57.0821,705+0,49%349
21.57.0821,72+0,56%100
21.57.0821,70+0,46%391
21.57.0821,71+0,51%240
21.57.0821,72+0,56%100
21.57.0821,71+0,51%600
21.57.0821,72+0,56%3.119

(*) I dati sono limitati agli ultimi 100 contratti.

```