Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

10X Genomics

Mercato: NASDAQ - National

34,63
+8,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0134,63+8,66%100
22.00.0034,60+8,57%265.790
21.59.5934,62+8,63%200
21.59.5934,61+8,60%1.200
21.59.5934,62+8,63%407
21.59.5934,605+8,58%100
21.59.5934,63+8,66%1.839
21.59.5934,64+8,69%662
21.59.5834,63+8,66%718
21.59.5634,62+8,63%200
21.59.5534,61+8,60%318
21.59.5534,605+8,58%100
21.59.5534,61+8,60%100
21.59.5534,605+8,58%500
21.59.5434,60+8,57%200
21.59.5434,605+8,58%300
21.59.5334,61+8,60%392
21.59.5134,60+8,57%632
21.59.5134,59+8,53%300
21.59.5134,60+8,57%350
21.59.5134,59+8,53%577
21.59.5134,60+8,57%150
21.59.5134,59+8,53%1.000
21.59.5134,60+8,57%736
21.59.5034,605+8,58%100
21.59.5034,60+8,57%226
21.59.5034,595+8,55%100
21.59.5034,60+8,57%100
21.59.5034,595+8,55%100
21.59.5034,605+8,58%100
OraValoreVar.%Volume
21.59.5034,595+8,55%100
21.59.5034,60+8,57%1.202
21.59.5034,605+8,58%298
21.59.5034,60+8,57%2.637
21.59.5034,605+8,58%100
21.59.5034,60+8,57%100
21.59.5034,61+8,60%741
21.59.4834,605+8,58%100
21.59.4834,61+8,60%1.430
21.59.4734,615+8,61%100
21.59.4734,61+8,60%426
21.59.4734,615+8,61%100
21.59.4734,61+8,60%233
21.59.4534,62+8,63%498
21.59.4034,63+8,66%1.250
21.59.4034,625+8,64%500
21.59.3834,63+8,66%100
21.59.3734,625+8,64%400
21.59.3534,625+8,64%100
21.59.3534,62+8,63%204
21.59.3434,615+8,61%100
21.59.3434,61+8,60%409
21.59.3434,62+8,63%200
21.59.3334,61+8,60%327
21.59.3334,60+8,57%350
21.59.3234,62+8,63%100
21.59.3034,63+8,66%100
21.59.3034,624+8,64%300
21.59.3034,63+8,66%200
21.59.2734,635+8,68%100
OraValoreVar.%Volume
21.59.2734,63+8,66%100
21.59.2734,64+8,69%100
21.59.2734,63+8,66%750
21.59.2734,625+8,64%100
21.59.2734,63+8,66%100
21.59.2734,625+8,64%500
21.59.2334,62+8,63%200
21.59.2334,625+8,64%100
21.59.2134,625+8,64%100
21.59.2134,62+8,63%449
21.59.2134,625+8,64%100
21.59.2134,62+8,63%170
21.59.2034,615+8,61%100
21.59.2034,61+8,60%380
21.59.2034,605+8,58%100
21.59.1934,61+8,60%1.202
21.59.1234,605+8,58%100
21.59.1234,61+8,60%300
21.59.1234,60+8,57%100
21.59.1134,605+8,58%100
21.59.1134,61+8,60%305
21.59.1134,605+8,58%100
21.59.1134,61+8,60%200
21.59.0934,60+8,57%350
21.59.0934,59+8,53%1.393
21.59.0634,58+8,50%908
21.59.0334,59+8,53%656
21.59.0234,60+8,57%500
21.59.0234,595+8,55%100
21.59.0134,575+8,49%100
OraValoreVar.%Volume
21.59.0134,58+8,50%200
21.59.0034,60+8,57%660
21.59.0034,585+8,52%350
21.59.0034,60+8,57%1.078
21.59.0034,59+8,53%350
21.59.0034,585+8,52%650
21.58.5934,58+8,50%500
21.58.5934,59+8,53%1.000
21.58.5934,60+8,57%182
21.58.5934,58+8,50%507

(*) I dati sono limitati agli ultimi 100 contratti.

```