10X Genomics

Mercato: NASDAQ - National

26,43

-3,01%

valuta in USD

Ultimo aggiornamento: 07/05/2024 19.03
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.05.04	26,4	-3,12	300	7.920
19.05.04	26,415	-3,06	100	2.642
19.03.37	26,43	-3,01	100	2.643
19.03.35	26,41	-3,08	100	2.641
19.03.12	26,42	-3,05	200	5.284
19.02.52	26,405	-3,10	100	2.641
19.02.51	26,42	-3,05	200	5.284
19.02.44	26,435	-2,99	100	2.644
19.02.44	26,44	-2,97	300	7.932
19.01.53	26,455	-2,92	200	5.291
19.01.21	26,4	-3,12	180	4.752
19.00.28	26,415	-3,06	100	2.642
19.00.12	26,41	-3,08	200	5.282
18.59.59	26,4	-3,12	100	2.640
18.59.59	26,405	-3,10	100	2.641
18.59.51	26,43	-3,01	100	2.643
18.59.43	26,425	-3,03	100	2.643
18.58.27	26,415	-3,06	100	2.642
18.57.22	26,4175	-3,06	100	2.642
18.57.08	26,41	-3,08	100	2.641
18.57.02	26,4	-3,12	300	7.920
18.56.56	26,39	-3,16	100	2.639
18.56.44	26,38	-3,19	100	2.638
18.56.14	26,37	-3,23	2.916	76.895
18.56.11	26,365	-3,25	100	2.637
18.56.00	26,37	-3,23	200	5.274
18.55.35	26,38	-3,19	200	5.276
18.54.59	26,38	-3,19	272	7.175
18.54.59	26,39	-3,16	100	2.639
18.54.50	26,4	-3,12	100	2.640

```