Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

10X Genomics

Mercato: NASDAQ - National

57,067
+9,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.5857,0674+9,68%140
18.19.3657,07+9,69%206
18.19.3357,06+9,67%100
18.19.3356,995+9,54%105
18.19.2757,045+9,64%200
18.19.2757,08+9,71%100
18.19.2757,09+9,73%200
18.19.2757,11+9,76%100
18.19.2757,10+9,74%100
18.19.2757,09+9,73%400
18.19.2757,07+9,69%100
18.19.2757,06+9,67%100
18.19.2757,03+9,61%100
18.19.2757,02+9,59%300
18.19.2757,01+9,57%100
18.19.2757,02+9,59%200
18.19.2757,00+9,55%305
18.19.2757,01+9,57%100
18.19.2757,00+9,55%325
18.19.2756,985+9,52%108
18.19.2756,99+9,53%100
18.19.2556,96+9,48%100
18.19.2256,97+9,49%200
18.19.2256,96+9,48%200
18.19.2056,94+9,44%100
18.19.1256,935+9,43%200
18.19.1156,95+9,46%100
18.19.1156,93+9,42%200
18.19.1156,94+9,44%200
18.19.1156,93+9,42%304
OraValoreVar.%Volume
18.19.1156,935+9,43%100
18.19.1156,94+9,44%100
18.19.1156,93+9,42%100
18.19.1156,91+9,38%709
18.19.1156,90+9,36%100
18.19.1156,86+9,28%1.128
18.19.1156,85+9,26%240
18.19.1156,86+9,28%608
18.19.1156,85+9,26%200
18.19.1156,86+9,28%100
18.19.1156,84+9,24%100
18.19.1156,86+9,28%200
18.19.1156,83+9,23%500
18.19.1156,85+9,26%303
18.19.1156,87+9,30%100
18.19.0756,865+9,29%110
18.18.3956,86+9,28%100
18.18.3556,82+9,21%100
18.18.2756,90+9,36%300
18.18.1656,86+9,28%200
18.18.0256,86+9,28%100
18.18.0256,81+9,19%100
18.18.0256,81+9,19%100
18.18.0156,8525+9,27%100
18.18.0156,865+9,29%100
18.18.0156,86+9,28%100
18.17.5956,83+9,23%300
18.17.4956,86+9,28%400
18.17.4856,855+9,27%320
18.17.4856,86+9,28%600
OraValoreVar.%Volume
18.17.3656,91+9,38%100
18.17.3056,9899+9,53%200
18.17.1256,90+9,36%300
18.17.0956,885+9,33%100
18.17.0756,92+9,40%300
18.17.0756,91+9,38%648
18.17.0756,92+9,40%125
18.17.0756,93+9,42%224
18.16.5956,955+9,47%300
18.16.4156,95+9,46%500
18.16.3956,98+9,51%200
18.16.3756,945+9,45%633
18.16.3556,92+9,40%100
18.16.3356,95+9,46%200
18.16.2556,89+9,34%100
18.16.2556,91+9,38%100
18.16.2556,89+9,34%200
18.16.2556,88+9,32%4.779
18.16.2556,93+9,42%100
18.16.2556,92+9,40%100
18.16.2456,85+9,26%200
18.16.1756,8799+9,32%150
18.16.1756,83+9,23%1.000
18.16.1556,85+9,26%100
18.16.1556,88+9,32%500
18.16.0756,85+9,26%306
18.16.0556,87+9,30%100
18.16.0556,83+9,23%100
18.16.0556,81+9,19%200
18.16.0556,70+8,98%100
OraValoreVar.%Volume
18.16.0556,78+9,13%700
18.16.0556,81+9,19%100
18.16.0556,79+9,15%100
18.16.0556,70+8,98%100
18.16.0556,78+9,13%100
18.16.0556,80+9,17%100
18.16.0556,76+9,09%200
18.16.0556,82+9,21%100
18.16.0556,78+9,13%300
18.16.0556,79+9,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```