Milano 17:35
53.664 -0,10%
Nasdaq 18:25
29.723 0,00%
Dow Jones 18:25
53.946 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

10X Genomics

Mercato: NASDAQ - National

57,07
+9,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.26.1757,07+9,69%100
18.26.0757,03+9,61%100
18.25.5757,02+9,59%100
18.25.5657,01+9,57%100
18.25.5657,00+9,55%892
18.25.5656,95+9,46%100
18.25.5656,96+9,48%300
18.25.5656,975+9,50%200
18.25.4856,99+9,53%200
18.25.4756,96+9,48%100
18.25.4756,95+9,46%487
18.25.4756,96+9,48%100
18.25.3156,945+9,45%100
18.25.3156,95+9,46%200
18.25.1556,945+9,45%100
18.24.5857,00+9,55%105
18.24.5756,99+9,53%200
18.24.5756,98+9,51%600
18.24.5256,925+9,41%100
18.24.3756,99+9,53%100
18.24.3456,95+9,46%100
18.24.3456,895+9,35%200
18.23.4956,94+9,44%100
18.23.4756,99+9,53%100
18.23.4756,98+9,51%100
18.23.4756,97+9,49%100
18.23.4756,96+9,48%100
18.23.4756,94+9,44%100
18.23.2256,835+9,24%100
18.23.1856,87+9,30%100
OraValoreVar.%Volume
18.23.1156,835+9,24%142
18.23.0956,9399+9,44%250
18.22.4356,825+9,22%200
18.22.2756,94+9,44%300
18.22.2756,93+9,42%100
18.22.2756,94+9,44%100
18.22.2756,89+9,34%100
18.22.2656,82+9,21%200
18.22.0956,95+9,46%100
18.22.0956,93+9,42%100
18.22.0956,89+9,34%100
18.22.0956,88+9,32%200
18.22.0956,93+9,42%120
18.22.0956,89+9,34%100
18.22.0956,87+9,30%100
18.22.0956,89+9,34%200
18.22.0956,88+9,32%100
18.22.0956,83+9,23%100
18.22.0956,75+9,07%14.400
18.22.0956,78+9,13%100
18.22.0956,88+9,32%100
18.22.0956,76+9,09%200
18.22.0956,82+9,21%100
18.22.0956,78+9,13%100
18.22.0956,77+9,11%100
18.22.0956,78+9,13%100
18.22.0956,90+9,36%200
18.22.0956,89+9,34%100
18.22.0956,88+9,32%100
18.22.0956,90+9,36%200
OraValoreVar.%Volume
18.22.0956,75+9,07%263
18.22.0956,80+9,17%100
18.22.0956,90+9,36%400
18.22.0956,805+9,18%200
18.22.0956,83+9,23%100
18.22.0956,805+9,18%200
18.22.0956,87+9,30%500
18.22.0956,8525+9,27%100
18.22.0956,895+9,35%400
18.22.0956,88+9,32%170
18.22.0956,91+9,38%100
18.22.0956,89+9,34%100
18.22.0956,87+9,30%500
18.22.0956,89+9,34%100
18.22.0956,90+9,36%295
18.22.0956,84+9,24%500
18.22.0956,90+9,36%524
18.22.0956,87+9,30%895
18.22.0956,84+9,24%196
18.22.0956,90+9,36%1.940
18.22.0956,85+9,26%100
18.22.0956,82+9,21%100
18.22.0956,83+9,23%100
18.22.0956,86+9,28%314
18.22.0956,825+9,22%800
18.22.0956,85+9,26%200
18.22.0956,86+9,28%200
18.22.0956,855+9,27%200
18.22.0956,86+9,28%100
18.22.0956,85+9,26%200
OraValoreVar.%Volume
18.22.0956,86+9,28%900
18.22.0956,85+9,26%300
18.22.0956,86+9,28%200
18.22.0956,855+9,27%200
18.22.0956,86+9,28%200
18.22.0956,855+9,27%200
18.22.0956,85+9,26%200
18.22.0956,86+9,28%100
18.22.0956,85+9,26%200
18.22.0956,855+9,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```