Milano 17:35
51.639 -0,74%
Nasdaq 20:18
29.155 -0,65%
Dow Jones 20:18
51.857 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

10X Genomics

Mercato: NASDAQ - National

34,8
+9,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.19.0534,775+9,12%100
20.19.0534,80+9,19%100
20.19.0334,76+9,07%200
20.19.0234,77+9,10%325
20.18.3934,805+9,21%100
20.18.1434,80+9,19%100
20.18.0834,81+9,22%300
20.18.0834,82+9,26%100
20.18.0034,85+9,35%100
20.18.0034,87+9,41%100
20.18.0034,88+9,44%100
20.18.0034,84+9,32%200
20.17.5334,90+9,51%100
20.17.4834,875+9,43%100
20.17.4834,87+9,41%100
20.17.4834,86+9,38%600
20.17.3134,88+9,44%100
20.17.2234,91+9,54%200
20.17.2134,9075+9,53%100
20.17.2134,91+9,54%100
20.17.1134,885+9,46%100
20.17.0534,925+9,59%678
20.17.0434,92+9,57%500
20.16.5134,88+9,44%100
20.16.2634,835+9,30%300
20.16.2234,815+9,24%100
20.16.2234,845+9,33%150
20.16.2234,85+9,35%100
20.16.2234,81+9,22%100
20.16.2234,84+9,32%300
OraValoreVar.%Volume
20.16.2234,845+9,33%100
20.16.2234,82+9,26%210
20.16.2234,845+9,33%200
20.16.2234,82+9,26%100
20.16.2234,81+9,22%110
20.16.2234,85+9,35%100
20.16.2234,83+9,29%100
20.16.2234,84+9,32%139
20.16.2234,83+9,29%100
20.16.2234,82+9,26%100
20.16.2234,81+9,22%100
20.16.2234,84+9,32%157
20.16.2234,83+9,29%431
20.16.2234,84+9,32%274
20.16.2234,83+9,29%150
20.16.2234,84+9,32%400
20.16.2234,83+9,29%150
20.16.2234,85+9,35%200
20.16.2234,83+9,29%500
20.16.2234,85+9,35%150
20.16.2234,84+9,32%100
20.16.2234,845+9,33%150
20.16.2234,85+9,35%200
20.16.2234,845+9,33%150
20.16.2234,83+9,29%200
20.16.2234,84+9,32%100
20.16.2234,845+9,33%350
20.16.2234,85+9,35%200
20.16.2234,845+9,33%350
20.16.2234,83+9,29%352
OraValoreVar.%Volume
20.16.2234,84+9,32%125
20.16.2234,845+9,33%150
20.16.2234,85+9,35%100
20.16.2134,70+8,88%300
20.16.2134,71+8,91%175
20.16.2134,84+9,32%100
20.16.2134,71+8,91%100
20.16.2134,70+8,88%300
20.16.2134,71+8,91%100
20.16.2134,7025+8,89%100
20.16.2134,71+8,91%125
20.16.2134,70+8,88%200
20.16.2134,71+8,91%200
20.16.2134,82+9,26%100
20.16.2134,815+9,24%100
20.16.2134,82+9,26%100
20.16.2134,79+9,16%100
20.16.2134,695+8,86%100
20.16.2134,81+9,22%100
20.16.2134,71+8,91%100
20.16.2134,72+8,94%100
20.16.2134,71+8,91%100
20.16.2134,72+8,94%100
20.16.2134,74+9,01%275
20.16.2134,71+8,91%100
20.16.2134,74+9,01%100
20.16.2134,705+8,90%100
20.16.2134,74+9,01%300
20.16.2134,7025+8,89%100
20.16.2134,70+8,88%100
OraValoreVar.%Volume
20.16.2134,74+9,01%111
20.16.2134,71+8,91%125
20.16.2134,7025+8,89%100
20.16.2134,71+8,91%100
20.16.2134,705+8,90%100
20.16.2134,7025+8,89%100
20.16.2134,71+8,91%100
20.16.2134,695+8,86%100
20.16.2134,71+8,91%225
20.16.2134,695+8,86%150

(*) I dati sono limitati agli ultimi 100 contratti.

```