Milano 9:32
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:32
9.731 +0,21%
23.979 +0,41%

10X Genomics

Mercato: NASDAQ - National

18,15
+1,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0018,15+1,57%280.340
21.59.5918,17+1,68%330
21.59.5918,165+1,65%200
21.59.5918,16+1,62%3.250
21.59.5918,15+1,57%989
21.59.5918,155+1,59%200
21.59.5918,16+1,62%1.525
21.59.5918,165+1,65%200
21.59.5818,17+1,68%578
21.59.5718,18+1,73%431
21.59.5718,17+1,68%294
21.59.5618,18+1,73%400
21.59.5518,1701+1,68%725
21.59.5518,17+1,68%675
21.59.5518,18+1,73%100
21.59.5518,17+1,68%100
21.59.5418,18+1,73%200
21.59.5418,177+1,72%200
21.59.5418,175+1,71%200
21.59.5318,18+1,73%200
21.59.5218,175+1,71%800
21.59.5218,18+1,73%200
21.59.5218,175+1,71%100
21.59.5218,17+1,68%100
21.59.5018,165+1,65%100
21.59.4918,17+1,68%610
21.59.4818,16+1,62%100
21.59.4818,17+1,68%553
21.59.4618,16+1,62%1.211
21.59.4618,165+1,65%100
OraValoreVar.%Volume
21.59.4618,17+1,68%100
21.59.4518,1621+1,63%200
21.59.4518,16+1,62%100
21.59.4518,165+1,65%300
21.59.4518,17+1,68%200
21.59.4518,165+1,65%200
21.59.4418,175+1,71%100
21.59.4418,17+1,68%1.880
21.59.4418,175+1,71%142
21.59.4318,18+1,73%1.834
21.59.4118,175+1,71%240
21.59.3918,18+1,73%1.435
21.59.3818,17+1,68%2.568
21.59.3618,16+1,62%403
21.59.3618,165+1,65%536
21.59.3618,17+1,68%200
21.59.3518,165+1,65%200
21.59.3518,17+1,68%300
21.59.3518,165+1,65%400
21.59.3518,17+1,68%100
21.59.3418,165+1,65%300
21.59.3418,17+1,68%400
21.59.3318,165+1,65%532
21.59.3218,17+1,68%200
21.59.3218,165+1,65%100
21.59.3218,17+1,68%100
21.59.3218,165+1,65%565
21.59.3118,17+1,68%100
21.59.3118,165+1,65%630
21.59.3118,17+1,68%975
OraValoreVar.%Volume
21.59.3018,16+1,62%100
21.59.3018,17+1,68%100
21.59.3018,16+1,62%100
21.59.3018,15+1,57%514
21.59.2918,145+1,54%500
21.59.2718,15+1,57%100
21.59.2618,145+1,54%200
21.59.2518,15+1,57%100
21.59.2518,145+1,54%100
21.59.2518,15+1,57%600
21.59.2118,145+1,54%100
21.59.2118,15+1,57%3.812
21.59.2118,16+1,62%655
21.59.2018,15+1,57%100
21.59.2018,16+1,62%100
21.59.2018,15+1,57%100
21.59.2018,14+1,51%2.835
21.59.2018,135+1,48%300
21.59.2018,14+1,51%300
21.59.1818,135+1,48%500
21.59.1318,14+1,51%400
21.59.1318,135+1,48%100
21.59.1218,14+1,51%100
21.59.1218,135+1,48%500
21.59.1118,13+1,45%100
21.59.1018,135+1,48%400
21.59.0618,14+1,51%517
21.59.0318,135+1,48%100
21.59.0318,14+1,51%200
21.59.0318,135+1,48%200
OraValoreVar.%Volume
21.59.0318,14+1,51%195
21.59.0118,13+1,45%100
21.59.0118,12+1,40%2.720
21.59.0118,115+1,37%138
21.59.0018,115+1,37%200
21.59.0018,12+1,40%787
21.59.0018,115+1,37%2.436
21.59.0018,12+1,40%550
21.59.0018,12+1,40%1.031
21.58.5818,115+1,37%400

(*) I dati sono limitati agli ultimi 100 contratti.

```