Milano 11:59
44.072 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:59
10.084 +1,19%
Francoforte 11:59
23.002 +1,61%

10X Genomics

Mercato: NASDAQ - National

19,81
+3,50%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5919,815+0,03%200
20.59.5919,81INV.800
20.59.5919,805-0,03%237
20.59.5719,80-0,05%614
20.59.5319,795-0,08%440
20.59.5219,79-0,10%200
20.59.5119,795-0,08%230
20.59.5119,80-0,05%429
20.59.5019,805-0,03%414
20.59.4819,80-0,05%504
20.59.4619,805-0,03%600
20.59.4219,81INV.200
20.59.4219,82+0,05%1.107
20.59.4219,80-0,05%212
20.59.4019,825+0,08%100
20.59.3919,83+0,10%200
20.59.3819,825+0,08%100
20.59.3619,85+0,20%300
20.59.3619,845+0,18%100
20.59.3619,85+0,20%150
20.59.3519,845+0,18%900
20.59.3019,85+0,20%150
20.59.3019,845+0,18%500
20.59.3019,86+0,25%1.075
20.59.2919,87+0,30%800
20.59.2619,855+0,23%102
20.59.2619,86+0,25%300
20.59.2619,855+0,23%874
20.59.2619,85+0,20%218
20.59.2619,855+0,23%1.650
OraValoreVar.%Volume
20.59.2619,85+0,20%1.000
20.59.2619,865+0,28%147
20.59.2519,855+0,23%700
20.59.2519,85+0,20%150
20.59.2519,855+0,23%164
20.59.2519,845+0,18%100
20.59.2519,85+0,20%1.544
20.59.2519,845+0,18%250
20.59.2419,835+0,13%100
20.59.2219,825+0,08%1.030
20.59.2219,835+0,13%104
20.59.2219,825+0,08%200
20.59.2219,835+0,13%296
20.59.2219,825+0,08%110
20.59.2219,835+0,13%680
20.59.2219,83+0,10%100
20.59.2219,835+0,13%354
20.59.2219,83+0,10%1.265
20.59.2219,835+0,13%1.000
20.59.2219,83+0,10%100
20.59.2019,835+0,13%550
20.59.1719,84+0,15%956
20.59.1519,835+0,13%1.260
20.59.1519,83+0,10%200
20.59.1519,835+0,13%150
20.59.1519,83+0,10%7.266
20.59.1419,825+0,08%509
20.59.1219,83+0,10%3.154
20.59.1219,825+0,08%103
20.59.1219,82+0,05%100
OraValoreVar.%Volume
20.59.1219,825+0,08%200
20.59.1219,82+0,05%542
20.59.0719,825+0,08%100
20.59.0619,82+0,05%100
20.59.0619,825+0,08%100
20.59.0319,82+0,05%727
20.59.0119,825+0,08%100
20.59.0019,83+0,10%453
20.59.0019,845+0,18%200
20.59.0019,835+0,13%200
20.58.5919,84+0,15%1.424
20.58.5919,845+0,18%100
20.58.5919,84+0,15%1.950
20.58.5919,845+0,18%1.998
20.58.5919,84+0,15%262
20.58.5919,845+0,18%547
20.58.5919,84+0,15%450
20.58.5919,845+0,18%274
20.58.5919,85+0,20%100
20.58.5719,845+0,18%310
20.58.5619,85+0,20%1.458
20.58.5519,845+0,18%116
20.58.5219,85+0,20%1.262
20.58.5119,845+0,18%220
20.58.5119,85+0,20%2.124
20.58.5019,845+0,18%500
20.58.4819,84+0,15%139
20.58.4819,845+0,18%100
20.58.4619,85+0,20%100
20.58.4419,845+0,18%231
OraValoreVar.%Volume
20.58.4319,85+0,20%300
20.58.4319,845+0,18%993
20.58.4219,85+0,20%1.036
20.58.4219,845+0,18%430
20.58.4019,85+0,20%1.000
20.58.3919,845+0,18%200
20.58.3819,84+0,15%100
20.58.3719,845+0,18%400
20.58.3419,84+0,15%100
20.58.3319,845+0,18%674

(*) I dati sono limitati agli ultimi 100 contratti.

```