Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

1St Source

Mercato: NASDAQ - National

63,96
-0,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0063,96-0,70%14.346
21.59.4763,97-0,68%100
21.59.4563,98-0,67%100
21.59.3063,92-0,76%300
21.59.3063,95-0,71%500
21.59.2763,895-0,80%100
21.59.2263,91-0,78%300
21.59.2263,90-0,79%300
21.59.0063,89-0,81%100
21.58.5663,94-0,73%100
21.58.1563,885-0,82%200
21.57.4363,955-0,71%200
21.57.4263,91-0,78%402
21.57.4263,90-0,79%204
21.57.3063,885-0,82%100
21.57.2863,855-0,86%100
21.56.3963,845-0,88%100
21.56.3563,93-0,75%548
21.55.3163,92-0,76%100
21.54.3063,86-0,85%1.100
21.54.2963,87-0,84%100
21.53.3863,985-0,66%100
21.53.0763,95-0,71%572
21.53.0063,96-0,70%100
21.53.0063,95-0,71%100
21.52.2763,91-0,78%100
21.52.2763,92-0,76%120
21.52.2763,96-0,70%100
21.52.2763,95-0,71%300
21.52.2763,94-0,73%100
OraValoreVar.%Volume
21.52.2763,95-0,71%200
21.52.2563,97-0,68%100
21.51.1764,075-0,52%100
21.51.1364,02-0,61%100
21.51.1364,075-0,52%100
21.46.3264,00-0,64%155
21.45.5463,94-0,73%100
21.45.5463,95-0,71%100
21.43.5063,9275-0,75%100
21.41.5264,015-0,61%100
21.29.1264,03-0,59%219
21.28.4264,10-0,48%100
21.27.5064,07-0,53%100
21.26.2964,025-0,60%100
21.25.3364,06-0,54%596
21.25.3364,05-0,56%200
21.25.3364,03-0,59%176
21.25.0163,975-0,68%100
21.24.5764,07-0,53%400
21.23.0564,12-0,45%100
21.20.3364,075-0,52%100
21.19.2464,0965-0,49%180
21.15.5364,18-0,36%100
21.09.2664,04-0,57%100
21.07.1064,15-0,40%200
21.07.1064,16-0,39%300
21.06.3264,12-0,45%250
20.52.1264,23-0,28%100
20.41.3264,21-0,31%100
20.39.1164,24-0,26%300
OraValoreVar.%Volume
20.39.1164,27-0,22%600
20.36.3164,43+0,03%100
20.36.1964,32-0,14%250
20.23.1464,22-0,29%100
20.23.1464,23-0,28%100
20.23.1464,21-0,31%100
20.23.1464,22-0,29%100
20.22.1764,25-0,25%298
20.19.4364,28-0,20%300
19.47.0864,26-0,23%100
19.40.5964,35-0,09%300
19.36.1964,425+0,02%100
19.31.3164,38-0,05%100
19.25.1464,34-0,11%200
19.25.1464,33-0,12%100
19.06.3464,19-0,34%100
18.39.3964,16-0,39%100
18.38.1564,23-0,28%100
18.37.2464,20-0,33%200
18.37.1664,08-0,51%100
18.33.5363,97-0,68%200
18.33.5363,98-0,67%200
18.33.5363,97-0,68%100
18.33.5363,98-0,67%100
18.33.5363,97-0,68%400
18.32.5364,15-0,40%100
18.31.3064,02-0,61%100
17.58.1763,76-1,01%100
17.53.1963,70-1,10%100
17.53.1963,71-1,09%200
OraValoreVar.%Volume
17.52.4063,63-1,21%400
17.52.1663,71-1,09%200
17.43.3063,54-1,35%100
17.39.1963,485-1,44%100
17.35.5563,56-1,32%100
17.35.4563,60-1,26%220
17.33.5463,63-1,21%300
17.33.4963,585-1,28%100
17.27.2863,54-1,35%100
17.18.5963,78-0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```