Milano 10:06
51.807 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:05
10.430 +0,01%
Francoforte 10:06
24.732 -0,65%

Aardvark Therapeutics

Mercato: NASDAQ - National

4,23
+3,68%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.004,23INV.9.185
21.59.594,225-0,12%200
21.59.514,215-0,35%200
21.59.374,21-0,47%130
21.59.344,20-0,71%100
21.59.154,205-0,59%100
21.56.524,22-0,24%100
21.56.344,23INV.100
21.55.544,245+0,35%133
21.54.184,24+0,24%100
21.53.504,22-0,24%100
21.52.594,215-0,35%300
21.51.064,225-0,12%200
21.51.014,23INV.100
21.50.494,24+0,24%252
21.45.144,25+0,47%200
21.42.594,26+0,71%100
21.42.584,25+0,47%100
21.37.574,265+0,83%100
21.37.504,2669+0,87%1.000
21.37.404,265+0,83%100
21.34.134,25+0,47%100
21.34.034,265+0,83%100
21.25.244,25+0,47%100
21.23.424,265+0,83%100
21.20.434,25+0,47%160
21.20.024,265+0,83%100
21.18.594,26+0,71%100
21.14.324,275+1,06%100
21.12.124,27+0,95%100
OraValoreVar.%Volume
21.11.184,28+1,18%100
20.57.464,29+1,42%100
20.56.514,27+0,95%100
20.51.124,29+1,42%100
20.47.444,31+1,89%100
20.44.484,285+1,30%100
20.37.324,295+1,54%100
20.36.304,33+2,36%100
20.36.304,3299+2,36%838
20.36.304,33+2,36%838
20.36.304,32+2,13%100
20.29.214,295+1,54%100
20.26.324,33+2,36%200
20.26.074,30+1,65%675
20.24.324,34+2,60%624
20.24.324,33+2,36%400
20.24.324,3399+2,60%524
20.14.554,34+2,60%100
20.13.384,33+2,36%100
20.09.234,34+2,60%200
20.09.234,3401+2,60%100
19.54.464,36+3,07%200
19.49.564,34+2,60%175
19.49.564,37+3,31%100
19.44.324,38+3,55%100
19.42.334,39+3,78%100
19.37.404,41+4,26%100
19.37.384,44+4,96%100
19.32.234,41+4,26%100
19.14.184,39+3,78%100
OraValoreVar.%Volume
19.10.484,415+4,37%100
19.05.054,4055+4,15%100
19.04.594,39+3,78%100
19.04.284,3905+3,79%200
19.03.074,39+3,78%100
19.01.464,42+4,49%400
19.01.294,39+3,78%256
19.00.284,41+4,26%700
18.59.594,435+4,85%300
18.59.554,43+4,73%100
18.59.504,425+4,61%100
18.59.344,44+4,96%200
18.59.344,42+4,49%500
18.59.344,43+4,73%100
18.59.194,42+4,49%100
18.58.114,395+3,90%200
18.57.374,41+4,26%100
18.56.374,385+3,66%400
18.50.334,38+3,55%100
18.50.314,395+3,90%100
18.50.204,375+3,43%200
18.50.174,39+3,78%200
18.50.174,41+4,26%540
18.50.174,43+4,73%100
18.46.484,44+4,96%428
18.46.344,445+5,08%100
18.46.154,44+4,96%400
18.45.544,435+4,85%200
18.43.074,43+4,73%300
18.43.004,44+4,96%100
OraValoreVar.%Volume
18.43.004,43+4,73%100
18.42.334,438+4,92%200
18.42.334,44+4,96%575
18.41.014,42+4,49%200
18.40.544,415+4,37%200
18.40.544,40+4,02%100
18.40.394,42+4,49%400
18.39.124,41+4,26%1.364
18.38.134,3949+3,90%100
18.38.034,41+4,26%165

(*) I dati sono limitati agli ultimi 100 contratti.

```