Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Aardvark Therapeutics

Mercato: NASDAQ - National

3,54
-6,10%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.003,54-6,10%13.085
20.59.573,535-6,23%470
20.59.523,535-6,23%491
20.59.523,53-6,37%326
20.59.513,54-6,10%311
20.59.503,535-6,23%200
20.59.383,535-6,23%100
20.59.383,53-6,37%300
20.59.373,53-6,37%1.063
20.59.093,535-6,23%200
20.59.073,53-6,37%262
20.59.073,54-6,10%549
20.59.053,535-6,23%538
20.58.563,53-6,37%100
20.58.453,54-6,10%156
20.58.453,535-6,23%150
20.58.453,54-6,10%353
20.58.453,535-6,23%100
20.58.453,54-6,10%253
20.58.453,53-6,37%301
20.58.453,52-6,63%306
20.58.453,53-6,37%200
20.58.453,52-6,63%101
20.58.453,53-6,37%100
20.58.453,535-6,23%623
20.58.453,54-6,10%500
20.58.453,55-5,84%1.050
20.58.453,56-5,57%800
20.58.453,565-5,44%230
20.58.453,535-6,23%700
OraValoreVar.%Volume
20.58.353,5625-5,50%100
20.58.313,565-5,44%100
20.58.283,56-5,57%949
20.57.443,565-5,44%345
20.56.403,5625-5,50%100
20.56.333,56-5,57%295
20.56.073,565-5,44%300
20.56.073,5625-5,50%100
20.55.533,5601-5,57%100
20.53.273,565-5,44%100
20.53.143,568-5,36%100
20.52.503,5625-5,50%200
20.51.263,5602-5,56%225
20.51.083,565-5,44%100
20.51.033,56-5,57%1.276
20.50.433,56-5,57%764
20.50.433,555-5,70%100
20.44.043,555-5,70%400
20.43.093,5579-5,63%122
20.42.133,555-5,70%200
20.42.033,56-5,57%200
20.41.493,57-5,31%1.300
20.41.243,5725-5,24%200
20.32.223,58-5,04%563
20.32.223,575-5,17%100
20.31.463,575-5,17%260
20.31.443,57-5,31%150
20.31.443,59-4,77%400
20.29.253,595-4,64%260
20.29.103,59-4,77%156
OraValoreVar.%Volume
20.27.203,595-4,64%200
20.23.153,59-4,77%200
20.23.053,60-4,51%1.550
20.22.073,62-3,98%185
20.21.363,61-4,24%300
20.21.193,61-4,24%643
20.21.193,62-3,98%300
20.21.193,609-4,27%200
20.21.073,619-4,01%350
20.21.073,62-3,98%150
20.20.553,615-4,11%150
20.20.033,61-4,24%217
20.19.123,62-3,98%100
20.17.423,60-4,51%200
20.16.273,61-4,24%100
20.15.463,60-4,51%100
20.15.313,61-4,24%100
20.15.263,60-4,51%200
20.12.323,61-4,24%255
20.12.123,605-4,38%100
20.10.513,61-4,24%150
20.06.043,60-4,51%200
20.05.243,61-4,24%200
20.04.313,605-4,38%235
20.03.503,60-4,51%284
19.58.503,61-4,24%100
19.58.063,6101-4,24%360
19.58.053,62-3,98%100
19.57.583,61-4,24%100
19.57.493,62-3,98%200
OraValoreVar.%Volume
19.57.293,61-4,24%163
19.57.293,62-3,98%200
19.56.223,61-4,24%100
19.55.473,615-4,11%222
19.55.223,62-3,98%100
19.55.083,64-3,45%100
19.53.073,62-3,98%100
19.52.093,64-3,45%350
19.52.003,62-3,98%100
19.51.303,64-3,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```