Milano 9:09
51.954 -0,13%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:08
10.422 -0,07%
24.778 -0,46%

Aardvark Therapeutics

Mercato: NASDAQ - National

4,23
+3,68%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.004,23+3,68%9.185
21.59.594,225+3,55%200
21.59.514,215+3,31%200
21.59.374,21+3,19%130
21.59.344,20+2,94%100
21.59.154,205+3,06%100
21.56.524,22+3,43%100
21.56.344,23+3,68%100
21.55.544,245+4,04%133
21.54.184,24+3,92%100
21.53.504,22+3,43%100
21.52.594,215+3,31%300
21.51.064,225+3,55%200
21.51.014,23+3,68%100
21.50.494,24+3,92%252
21.45.144,25+4,17%200
21.42.594,26+4,41%100
21.42.584,25+4,17%100
21.37.574,265+4,53%100
21.37.504,2669+4,58%1.000
21.37.404,265+4,53%100
21.34.134,25+4,17%100
21.34.034,265+4,53%100
21.25.244,25+4,17%100
21.23.424,265+4,53%100
21.20.434,25+4,17%160
21.20.024,265+4,53%100
21.18.594,26+4,41%100
21.14.324,275+4,78%100
21.12.124,27+4,66%100
OraValoreVar.%Volume
21.11.184,28+4,90%100
20.57.464,29+5,15%100
20.56.514,27+4,66%100
20.51.124,29+5,15%100
20.47.444,31+5,64%100
20.44.484,285+5,02%100
20.37.324,295+5,27%100
20.36.304,33+6,13%100
20.36.304,3299+6,13%838
20.36.304,33+6,13%838
20.36.304,32+5,88%100
20.29.214,295+5,27%100
20.26.324,33+6,13%200
20.26.074,30+5,39%675
20.24.324,34+6,37%624
20.24.324,33+6,13%400
20.24.324,3399+6,37%524
20.14.554,34+6,37%100
20.13.384,33+6,13%100
20.09.234,34+6,37%200
20.09.234,3401+6,37%100
19.54.464,36+6,86%200
19.49.564,34+6,37%175
19.49.564,37+7,11%100
19.44.324,38+7,35%100
19.42.334,39+7,60%100
19.37.404,41+8,09%100
19.37.384,44+8,82%100
19.32.234,41+8,09%100
19.14.184,39+7,60%100
OraValoreVar.%Volume
19.10.484,415+8,21%100
19.05.054,4055+7,98%100
19.04.594,39+7,60%100
19.04.284,3905+7,61%200
19.03.074,39+7,60%100
19.01.464,42+8,33%400
19.01.294,39+7,60%256
19.00.284,41+8,09%700
18.59.594,435+8,70%300
18.59.554,43+8,58%100
18.59.504,425+8,46%100
18.59.344,44+8,82%200
18.59.344,42+8,33%500
18.59.344,43+8,58%100
18.59.194,42+8,33%100
18.58.114,395+7,72%200
18.57.374,41+8,09%100
18.56.374,385+7,48%400
18.50.334,38+7,35%100
18.50.314,395+7,72%100
18.50.204,375+7,23%200
18.50.174,39+7,60%200
18.50.174,41+8,09%540
18.50.174,43+8,58%100
18.46.484,44+8,82%428
18.46.344,445+8,95%100
18.46.154,44+8,82%400
18.45.544,435+8,70%200
18.43.074,43+8,58%300
18.43.004,44+8,82%100
OraValoreVar.%Volume
18.43.004,43+8,58%100
18.42.334,438+8,77%200
18.42.334,44+8,82%575
18.41.014,42+8,33%200
18.40.544,415+8,21%200
18.40.544,40+7,84%100
18.40.394,42+8,33%400
18.39.124,41+8,09%1.364
18.38.134,3949+7,72%100
18.38.034,41+8,09%165

(*) I dati sono limitati agli ultimi 100 contratti.

```