Milano 13:25
44.005 +1,47%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:25
10.068 +1,03%
Francoforte 13:24
22.958 +1,42%

Aardvark Therapeutics

Mercato: NASDAQ - National

3,77
-7,26%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,77INV.18.746
20.59.563,765-0,13%100
20.59.523,77INV.296
20.59.513,765-0,13%301
20.59.483,77INV.100
20.59.213,765-0,13%1.012
20.59.153,78+0,27%160
20.59.153,77INV.740
20.59.153,78+0,27%2.168
20.59.153,77INV.380
20.59.153,765-0,13%100
20.59.143,76-0,27%900
20.59.143,755-0,40%393
20.59.143,76-0,27%100
20.59.143,755-0,40%200
20.59.143,76-0,27%1.000
20.59.143,755-0,40%700
20.59.143,76-0,27%2.956
20.59.143,77INV.102
20.59.143,76-0,27%5.931
20.59.143,755-0,40%546
20.59.143,76-0,27%300
20.59.143,755-0,40%200
20.59.143,76-0,27%1.100
20.59.143,755-0,40%400
20.59.143,76-0,27%700
20.58.543,755-0,40%200
20.58.463,75-0,53%470
20.58.093,755-0,40%200
20.57.543,7501-0,53%100
OraValoreVar.%Volume
20.57.153,755-0,40%700
20.57.003,76-0,27%200
20.57.003,755-0,40%200
20.57.003,76-0,27%100
20.57.003,755-0,40%100
20.56.463,7563-0,36%360
20.56.113,755-0,40%1.200
20.56.103,75-0,53%1.080
20.55.133,755-0,40%200
20.55.113,75-0,53%4.810
20.55.113,755-0,40%100
20.55.103,7501-0,53%100
20.54.293,755-0,40%200
20.54.273,75-0,53%100
20.52.003,755-0,40%100
20.50.423,76-0,27%106
20.50.413,755-0,40%100
20.50.363,7575-0,33%400
20.48.513,755-0,40%100
20.47.573,75-0,53%100
20.47.453,755-0,40%100
20.45.393,76-0,27%500
20.45.363,7612-0,23%150
20.45.143,76-0,27%400
20.45.133,77INV.700
20.43.543,775+0,13%100
20.43.283,78+0,27%220
20.42.043,775+0,13%200
20.41.263,78+0,27%180
20.41.223,775+0,13%403
OraValoreVar.%Volume
20.41.043,78+0,27%120
20.41.043,775+0,13%280
20.41.043,78+0,27%2.381
20.39.543,77INV.759
20.39.123,765-0,13%650
20.39.013,77INV.100
20.37.183,765-0,13%100
20.37.163,77INV.100
20.35.323,765-0,13%200
20.35.063,77INV.400
20.33.403,765-0,13%100
20.30.033,77INV.100
20.29.423,78+0,27%100
20.29.383,775+0,13%160
20.29.383,77INV.200
20.28.273,77INV.100
20.27.283,78+0,27%100
20.27.113,77INV.200
20.26.573,78+0,27%100
20.25.513,77INV.100
20.25.413,78+0,27%100
20.24.543,77INV.400
20.24.093,78+0,27%100
20.24.093,77INV.100
20.22.043,78+0,27%100
20.21.443,7799+0,26%500
20.21.253,76-0,27%525
20.21.253,77INV.140
20.21.253,76-0,27%140
20.21.253,77INV.285
OraValoreVar.%Volume
20.21.253,76-0,27%211
20.21.253,77INV.100
20.21.253,76-0,27%540
20.18.233,75-0,53%250
20.18.123,745-0,66%100
20.17.563,74-0,80%765
20.14.543,735-0,93%100
20.13.493,73-1,06%355
20.13.493,729-1,09%440
20.13.493,73-1,06%440

(*) I dati sono limitati agli ultimi 100 contratti.

```