Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Aardvark Therapeutics

Mercato: NASDAQ - National

12,65
+12,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,65INV.11.607
21.59.5312,74+0,71%100
21.59.4812,73+0,63%200
21.59.4012,68+0,24%646
21.59.4012,67+0,16%100
21.59.4012,68+0,24%400
21.59.1112,715+0,51%200
21.59.1012,6701+0,16%400
21.58.3912,72+0,55%100
21.58.1112,715+0,51%100
21.58.1012,725+0,59%100
21.58.1012,77+0,95%100
21.58.1012,725+0,59%500
21.58.1012,735+0,67%300
21.58.1012,76+0,87%100
21.57.5512,805+1,23%400
21.57.4812,82+1,34%300
21.57.4812,83+1,42%574
21.56.3212,84+1,50%200
21.55.2412,85+1,58%100
21.54.2512,91+2,06%300
21.54.2512,92+2,13%300
21.54.1812,95+2,37%199
21.53.5112,985+2,65%100
21.53.4813,03+3,00%762
21.53.0212,94+2,29%100
21.52.2712,95+2,37%233
21.52.0312,945+2,33%200
21.51.0812,95+2,37%231
21.50.2612,93+2,21%100
OraValoreVar.%Volume
21.49.3412,90+1,98%725
21.49.3412,91+2,06%100
21.48.1712,93+2,21%100
21.42.5612,89+1,90%900
21.41.5212,89+1,90%100
21.41.5212,91+2,06%100
21.41.3312,87+1,74%100
21.41.0112,89+1,90%100
21.37.2312,85+1,58%100
21.36.4812,89+1,90%100
21.36.4812,88+1,82%100
21.36.4812,89+1,90%100
21.36.4812,92+2,13%100
21.36.4812,91+2,06%100
21.36.4812,90+1,98%200
21.36.4812,91+2,06%324
21.36.4812,87+1,74%100
21.36.2212,92+2,13%100
21.29.1812,91+2,06%600
21.22.2612,87+1,74%100
21.12.1312,84+1,50%300
21.10.2712,86+1,66%300
21.10.2712,90+1,98%100
21.10.1912,89+1,90%400
21.05.2212,85+1,58%100
21.04.5812,93+2,21%100
21.04.5612,85+1,58%200
21.04.5612,84+1,50%100
21.04.5512,83+1,42%100
20.55.4512,81+1,26%100
OraValoreVar.%Volume
20.51.1912,86+1,66%100
20.40.0512,805+1,23%100
20.40.0112,77+0,95%200
20.40.0112,79+1,11%100
20.40.0012,74+0,71%300
20.34.2712,75+0,79%100
20.34.2712,74+0,71%100
20.34.2712,75+0,79%100
20.34.2712,775+0,99%1.000
20.24.4812,7665+0,92%146
20.22.3712,80+1,19%100
20.20.1812,805+1,23%200
20.20.1312,73+0,63%600
20.20.1312,74+0,71%100
20.18.1912,705+0,43%123
20.09.1912,68+0,24%100
20.09.0612,67+0,16%100
20.06.0312,725+0,59%100
20.04.3212,67+0,16%100
20.01.3412,66+0,08%100
20.00.3612,73+0,63%200
20.00.3512,67+0,16%422
19.56.0612,745+0,75%500
19.56.0312,74+0,71%200
19.56.0112,64-0,08%200
19.56.0112,65INV.100
19.56.0112,68+0,24%200
19.56.0112,65INV.200
19.56.0112,61-0,32%100
19.56.0112,555-0,75%100
OraValoreVar.%Volume
19.56.0112,61-0,32%600
19.56.0112,56-0,71%200
19.56.0112,54-0,87%100
19.56.0112,50-1,19%2.188
19.56.0112,47-1,42%100
19.56.0112,50-1,19%100
19.56.0112,48-1,34%100
19.56.0112,47-1,42%200
19.56.0112,445-1,62%1.500
19.55.3912,45-1,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```