Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Aardvark Therapeutics

Mercato: NASDAQ - National

7,495
-5,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.09.507,495-5,13%100
17.09.497,585-3,99%100
17.03.337,48-5,32%100
17.03.297,54-4,56%100
17.02.177,60-3,80%300
16.52.237,66-3,04%100
16.47.357,50-5,06%125
16.34.087,68-2,78%100
16.32.507,675-2,85%100
16.32.157,66-3,04%100
16.31.437,47-5,44%312
16.30.147,26-8,10%120
16.28.417,5264-4,73%262
16.26.267,695-2,59%100
16.25.017,49-5,19%359
16.22.007,70-2,53%100
16.20.537,71-2,41%100
16.16.397,515-4,87%100
16.16.397,3039-7,55%281
16.16.097,515-4,87%100
16.15.027,59-3,92%365
16.14.177,61-3,67%100
16.04.027,73-2,15%100
16.04.027,60-3,80%200
16.02.007,54-4,56%104
16.01.197,73-2,15%100
15.47.177,70-2,53%600
15.46.067,75-1,90%600
15.30.017,76-1,77%1.239
22.00.007,90INV.3.360

(*) I dati sono limitati agli ultimi 100 contratti.

```