Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Aardvark Therapeutics

Mercato: NASDAQ - National

13,59
+9,60%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5213,59+0,22%100
21.59.3013,64+0,59%200
21.59.2513,68+0,88%902
21.59.2113,69+0,96%200
21.59.0413,65+0,66%392
21.58.5713,64+0,59%200
21.58.1813,65+0,66%100
21.57.5913,63+0,52%100
21.57.4013,635+0,55%100
21.57.4013,62+0,44%797
21.57.1813,65+0,66%100
21.57.0613,67+0,81%223
21.57.0513,66+0,74%200
21.57.0513,6339+0,54%144
21.56.1813,61+0,37%200
21.56.1813,60+0,29%941
21.56.1813,59+0,22%100
21.56.1313,56INV.100
21.56.1313,565+0,04%124
21.56.1013,55-0,07%200
21.56.1013,54-0,15%200
21.56.1013,53-0,22%100
21.56.1013,50-0,44%100
21.56.1013,505-0,41%100
21.55.1013,50-0,44%100
21.55.0013,47-0,66%496
21.53.5713,53-0,22%200
21.52.4513,51-0,37%100
21.52.1013,52-0,29%200
21.52.0913,45-0,81%100
OraValoreVar.%Volume
21.52.0913,53-0,22%100
21.51.0613,52-0,29%200
21.51.0613,51-0,37%100
21.51.0613,515-0,33%100
21.50.3513,53-0,22%100
21.48.2413,49-0,52%400
21.47.5013,50-0,44%600
21.47.5013,46-0,74%100
21.47.3713,43-0,96%1.340
21.47.3713,41-1,11%100
21.47.3713,43-0,96%100
21.47.3713,42-1,03%100
21.47.3713,408-1,12%200
21.47.3713,41-1,11%200
21.47.3713,408-1,12%1.114
21.42.4013,36-1,47%200
21.40.4513,39-1,25%100
21.40.4513,38-1,33%300
21.40.4513,38-1,33%201
21.39.2513,45-0,81%100
21.39.2413,445-0,85%100
21.39.1413,45-0,81%100
21.37.5013,43-0,96%100
21.37.1313,425-1,00%100
21.37.1313,43-0,96%300
21.36.4513,365-1,44%100
21.36.1713,43-0,96%200
21.36.1713,415-1,07%100
21.36.1713,41-1,11%100
21.30.2213,36-1,47%100
OraValoreVar.%Volume
21.29.4813,37-1,40%200
21.29.4713,39-1,25%400
21.29.4613,41-1,11%400
21.29.0213,45-0,81%100
21.29.0213,535-0,18%100
21.28.0713,45-0,81%200
21.28.0513,46-0,74%100
21.28.0313,41-1,11%100
21.28.0313,59+0,22%200
21.28.0313,66+0,74%200
21.28.0313,63+0,52%100
21.28.0313,585+0,18%200
21.28.0313,65+0,66%100
21.28.0313,64+0,59%100
21.28.0313,62+0,44%100
21.28.0313,585+0,18%100
21.28.0313,61+0,37%100
21.28.0313,60+0,29%100
21.28.0313,59+0,22%100
21.28.0313,565+0,04%300
21.28.0313,60+0,29%100
21.28.0313,53-0,22%200
21.28.0313,61+0,37%300
21.28.0313,59+0,22%100
21.28.0313,61+0,37%600
21.28.0313,60+0,29%100
21.28.0313,54-0,15%300
21.28.0313,53-0,22%100
21.28.0313,545-0,11%100
21.28.0313,59+0,22%100
OraValoreVar.%Volume
21.28.0313,53-0,22%100
21.28.0313,50-0,44%100
21.28.0313,51-0,37%100
21.28.0313,50-0,44%400
21.27.0213,455-0,77%100
21.26.1713,39-1,25%100
21.26.1713,40-1,18%200
21.26.1713,42-1,03%500
21.26.1413,43-0,96%400
21.25.2413,42-1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```