Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aardvark Therapeutics

Mercato: NASDAQ - National

4,98
+17,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.594,98+17,73%1.184
21.59.414,965+17,38%100
21.59.414,9605+17,27%335
21.59.374,98+17,73%100
21.59.375,07+19,86%800
21.59.374,98+17,73%1.036
21.59.374,97+17,49%573
21.58.404,955+17,14%600
21.58.244,96+17,26%100
21.58.234,94+16,78%100
21.58.054,92+16,31%109
21.58.054,93+16,55%300
21.58.034,95+17,02%840
21.58.034,96+17,26%100
21.58.014,98+17,73%300
21.57.484,985+17,85%218
21.57.114,99+17,97%228
21.56.505,01+18,44%614
21.56.345,025+18,79%194
21.56.305,03+18,91%400
21.56.205,04+19,15%207
21.56.205,05+19,39%311
21.56.165,065+19,74%500
21.56.155,075+19,98%200
21.56.155,07+19,86%684
21.56.095,08+20,09%283
21.56.065,085+20,21%500
21.56.065,08+20,09%1.573
21.56.065,085+20,21%700
21.56.065,09+20,33%144
OraValoreVar.%Volume
21.56.065,08+20,09%205
21.56.065,09+20,33%200
21.56.065,07+19,86%105
21.56.065,08+20,09%100
21.56.065,09+20,33%100
21.56.065,07+19,86%100
21.56.065,09+20,33%200
21.56.065,08+20,09%104
21.56.065,09+20,33%200
21.56.065,07+19,86%305
21.56.065,06+19,62%100
21.56.065,07+19,86%300
21.56.065,08+20,09%464
21.56.055,10+20,57%300
21.56.055,115+20,92%200
21.56.055,10+20,57%600
21.56.055,115+20,92%1.518
21.56.055,11+20,80%100
21.56.055,115+20,92%100
21.56.055,10+20,57%700
21.56.055,11+20,80%200
21.56.055,125+21,16%100
21.56.055,11+20,80%200
21.56.055,10+20,57%123
21.56.055,125+21,16%300
21.56.055,10+20,57%838
21.56.055,125+21,16%500
21.56.045,10+20,57%2.600
21.56.045,125+21,16%1.900
21.56.035,11+20,80%100
OraValoreVar.%Volume
21.56.035,10+20,57%400
21.56.035,11+20,80%400
21.55.485,10+20,57%100
21.55.325,07+19,86%550
21.55.325,08+20,09%1.100
21.55.305,08+20,09%247
21.55.295,10+20,57%1.871
21.54.565,075+19,98%135
21.54.375,10+20,57%100
21.54.045,065+19,74%100
21.54.035,0475+19,33%100
21.54.035,065+19,74%500
21.53.575,065+19,74%1.000
21.53.575,03+18,91%158
21.53.575,05+19,39%100
21.53.575,03+18,91%200
21.53.575,01+18,44%247
21.53.575,03+18,91%4.473
21.53.575,0475+19,33%200
21.53.174,99+17,97%100
21.53.025,01+18,44%356
21.53.014,99+17,97%518
21.53.014,98+17,73%123
21.53.014,99+17,97%100
21.53.014,993+18,04%100
21.53.014,99+17,97%100
21.53.004,98+17,73%100
21.53.004,99+17,97%500
21.53.004,97+17,49%200
21.53.004,98+17,73%200
OraValoreVar.%Volume
21.52.295,015+18,56%160
21.52.285,04+19,15%100
21.52.285,055+19,50%300
21.52.285,04+19,15%584
21.52.285,055+19,50%100
21.52.285,04+19,15%100
21.52.285,055+19,50%100
21.52.285,04+19,15%100
21.52.285,055+19,50%100
21.52.285,04+19,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```