Milano 17:35
51.639 -0,74%
Nasdaq 21:17
29.000 -1,18%
Dow Jones 21:17
51.908 +0,47%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aardvark Therapeutics

Mercato: NASDAQ - National

4,975
+17,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.16.504,975+17,61%2.000
21.16.284,9629+17,33%229
21.13.124,98+17,73%650
21.12.584,97+17,49%300
21.12.584,98+17,73%100
21.12.574,995+18,09%600
21.11.384,965+17,38%2.000
21.11.374,98+17,73%557
21.11.374,97+17,49%300
21.11.374,98+17,73%100
21.11.374,97+17,49%100
21.11.374,98+17,73%100
21.11.374,97+17,49%200
21.11.374,98+17,73%500
21.11.374,99+17,97%300
21.11.375,00+18,20%100
21.11.374,98+17,73%300
21.11.375,00+18,20%100
21.11.374,98+17,73%100
21.11.375,00+18,20%300
21.11.374,98+17,73%100
21.11.375,00+18,20%100
21.11.374,98+17,73%200
21.11.375,00+18,20%700
21.11.375,01+18,44%300
21.11.375,045+19,27%200
21.11.375,02+18,68%100
21.11.375,045+19,27%100
21.11.375,01+18,44%100
21.11.375,02+18,68%200
OraValoreVar.%Volume
21.11.375,045+19,27%1.920
21.11.335,023+18,75%120
21.11.165,03+18,91%300
21.11.165,06+19,62%100
21.11.165,05+19,39%100
21.11.165,06+19,62%100
21.11.165,08+20,09%100
21.11.165,06+19,62%300
21.11.165,07+19,86%300
21.11.165,08+20,09%328
21.11.165,07+19,86%355
21.09.595,09+20,33%100
21.09.135,12+21,04%500
21.09.015,09+20,33%100
21.08.065,095+20,45%100
21.07.545,12+21,04%392
21.07.545,11+20,80%300
21.07.495,09+20,33%300
21.07.395,12+21,04%195
21.06.145,10+20,57%400
21.06.055,09+20,33%200
21.06.055,08+20,09%200
21.06.055,09+20,33%100
21.06.055,10+20,57%200
21.06.055,11+20,80%200
21.06.055,13+21,28%380
21.06.055,11+20,80%200
21.06.055,13+21,28%200
21.06.055,11+20,80%100
21.06.055,10+20,57%400
OraValoreVar.%Volume
21.06.055,11+20,80%400
21.04.435,13+21,28%700
21.04.245,125+21,16%475
21.04.015,135+21,39%100
21.04.015,12+21,04%330
21.03.565,11+20,80%100
21.03.365,12+21,04%200
21.03.275,15+21,75%101
21.03.275,07+19,86%1.130
21.03.275,12+21,04%100
21.03.145,11+20,80%100
21.03.045,14+21,51%100
21.03.045,11+20,80%1.000
21.02.575,0632+19,70%100
21.02.555,11+20,80%600
21.02.525,1451+21,63%100
21.02.505,11+20,80%400
21.02.445,12+21,04%100
21.02.425,11+20,80%200
21.02.375,10+20,57%200
21.02.365,08+20,09%200
21.02.365,04+19,15%800
21.02.365,06+19,62%100
21.02.365,04+19,15%1.248
21.02.365,05+19,39%100
21.02.365,04+19,15%1.200
21.02.365,045+19,27%100
21.02.365,06+19,62%200
21.02.365,11+20,80%100
21.02.085,03+18,91%1.026
OraValoreVar.%Volume
21.02.085,00+18,20%3.548
21.02.074,99+17,97%900
21.02.074,98+17,73%700
21.02.044,97+17,49%100
21.01.574,95+17,02%730
21.01.574,94+16,78%143
21.01.574,925+16,43%1.900
21.01.414,93+16,55%350
21.00.264,905+15,96%100
20.56.514,90+15,84%101

(*) I dati sono limitati agli ultimi 100 contratti.

```