Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aardvark Therapeutics

Mercato: NASDAQ - National

5,41
-3,39%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.515,41-0,55%410
21.59.455,42-0,37%147
21.59.245,435-0,09%100
21.59.005,43-0,18%120
21.57.555,435-0,09%200
21.56.555,39-0,92%100
21.56.555,42-0,37%700
21.56.225,425-0,28%100
21.54.575,39-0,92%100
21.43.445,375-1,19%200
21.43.015,38-1,10%600
21.37.595,40-0,74%100
21.31.495,3601-1,47%100
21.30.215,36-1,47%200
21.20.575,34-1,84%200
21.17.315,31-2,39%100
21.12.355,32-2,21%400
21.12.345,33-2,02%200
21.09.025,31-2,39%100
21.07.405,325-2,11%200
21.06.365,34-1,84%100
21.06.365,3003-2,57%139
21.04.065,37-1,29%100
21.04.065,375-1,19%100
21.04.065,36-1,47%1.400
21.04.065,36-1,47%898
21.03.495,375-1,19%100
21.03.235,38-1,10%700
21.02.585,39-0,92%2.400
21.01.395,395-0,83%100
OraValoreVar.%Volume
21.01.275,42-0,37%100
21.01.275,41-0,55%200
21.00.185,41-0,55%200
20.58.575,43-0,18%500
20.58.365,44INV.500
20.53.315,445+0,09%250
20.35.415,44INV.100
20.18.215,47+0,55%100
20.17.485,46+0,37%338
20.02.315,47+0,55%300
19.46.345,4575+0,32%100
19.32.325,465+0,46%300
19.16.515,45+0,18%849
19.16.515,445+0,09%100
19.16.515,45+0,18%100
19.16.515,445+0,09%200
19.09.455,425-0,28%100
19.08.545,43-0,18%400
19.01.015,4501+0,19%400
19.01.015,44INV.100
19.01.015,45+0,18%400
19.01.015,46+0,37%100
18.59.355,4602+0,37%2.285
18.47.585,49+0,92%200
18.47.285,475+0,64%100
18.38.575,48+0,74%100
18.32.065,52+1,47%100
18.32.065,49+0,92%271
18.32.065,47+0,55%200
18.32.065,4698+0,55%200
OraValoreVar.%Volume
18.32.065,51+1,29%100
18.29.575,46+0,37%500
18.29.575,47+0,55%100
18.29.575,48+0,74%100
18.29.575,47+0,55%300
18.29.575,471+0,57%400
18.29.575,48+0,74%2.900
18.29.575,47+0,55%100
18.26.335,47+0,55%100
18.18.165,48+0,74%400
18.17.305,49+0,92%100
18.17.285,4973+1,05%130
18.12.105,49+0,92%103
18.06.045,4901+0,92%100
18.04.375,49+0,92%100
18.03.295,50+1,10%100
18.01.355,48+0,74%100
18.01.325,49+0,92%100
18.01.325,518+1,43%100
18.00.305,52+1,47%100
17.32.345,49+0,92%100
17.30.395,475+0,64%100
17.29.325,49+0,92%200
17.29.325,48+0,74%200
17.21.275,49+0,92%100
17.20.585,515+1,38%200
17.16.115,495+1,01%100
17.16.115,4901+0,92%112
17.09.165,525+1,56%100
17.07.345,51+1,29%101
OraValoreVar.%Volume
17.01.065,545+1,93%200
16.55.035,535+1,75%100
16.54.315,56+2,21%100
16.54.315,54+1,84%138
16.54.305,52+1,47%243
16.54.305,53+1,65%100
16.54.305,52+1,47%100
16.48.185,49+0,92%500
16.46.325,55+2,02%251
16.11.305,51+1,29%130

(*) I dati sono limitati agli ultimi 100 contratti.

```