Milano 11:37
51.780 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:37
10.489 +0,26%
Francoforte 11:37
24.901 +0,65%

Aardvark Therapeutics

Mercato: NASDAQ - National

4,96
+17,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.594,98+0,40%1.184
21.59.414,965+0,10%100
21.59.414,9605+0,01%335
21.59.374,98+0,40%100
21.59.375,07+2,22%800
21.59.374,98+0,40%1.036
21.59.374,97+0,20%573
21.58.404,955-0,10%600
21.58.244,96INV.100
21.58.234,94-0,40%100
21.58.054,92-0,81%109
21.58.054,93-0,60%300
21.58.034,95-0,20%840
21.58.034,96INV.100
21.58.014,98+0,40%300
21.57.484,985+0,50%218
21.57.114,99+0,60%228
21.56.505,01+1,01%614
21.56.345,025+1,31%194
21.56.305,03+1,41%400
21.56.205,04+1,61%207
21.56.205,05+1,81%311
21.56.165,065+2,12%500
21.56.155,075+2,32%200
21.56.155,07+2,22%684
21.56.095,08+2,42%283
21.56.065,085+2,52%500
21.56.065,08+2,42%1.573
21.56.065,085+2,52%700
21.56.065,09+2,62%144
OraValoreVar.%Volume
21.56.065,08+2,42%205
21.56.065,09+2,62%200
21.56.065,07+2,22%105
21.56.065,08+2,42%100
21.56.065,09+2,62%100
21.56.065,07+2,22%100
21.56.065,09+2,62%200
21.56.065,08+2,42%104
21.56.065,09+2,62%200
21.56.065,07+2,22%305
21.56.065,06+2,02%100
21.56.065,07+2,22%300
21.56.065,08+2,42%464
21.56.055,10+2,82%300
21.56.055,115+3,13%200
21.56.055,10+2,82%600
21.56.055,115+3,13%1.518
21.56.055,11+3,02%100
21.56.055,115+3,13%100
21.56.055,10+2,82%700
21.56.055,11+3,02%200
21.56.055,125+3,33%100
21.56.055,11+3,02%200
21.56.055,10+2,82%123
21.56.055,125+3,33%300
21.56.055,10+2,82%838
21.56.055,125+3,33%500
21.56.045,10+2,82%2.600
21.56.045,125+3,33%1.900
21.56.035,11+3,02%100
OraValoreVar.%Volume
21.56.035,10+2,82%400
21.56.035,11+3,02%400
21.55.485,10+2,82%100
21.55.325,07+2,22%550
21.55.325,08+2,42%1.100
21.55.305,08+2,42%247
21.55.295,10+2,82%1.871
21.54.565,075+2,32%135
21.54.375,10+2,82%100
21.54.045,065+2,12%100
21.54.035,0475+1,76%100
21.54.035,065+2,12%500
21.53.575,065+2,12%1.000
21.53.575,03+1,41%158
21.53.575,05+1,81%100
21.53.575,03+1,41%200
21.53.575,01+1,01%247
21.53.575,03+1,41%4.473
21.53.575,0475+1,76%200
21.53.174,99+0,60%100
21.53.025,01+1,01%356
21.53.014,99+0,60%518
21.53.014,98+0,40%123
21.53.014,99+0,60%100
21.53.014,993+0,67%100
21.53.014,99+0,60%100
21.53.004,98+0,40%100
21.53.004,99+0,60%500
21.53.004,97+0,20%200
21.53.004,98+0,40%200
OraValoreVar.%Volume
21.52.295,015+1,11%160
21.52.285,04+1,61%100
21.52.285,055+1,92%300
21.52.285,04+1,61%584
21.52.285,055+1,92%100
21.52.285,04+1,61%100
21.52.285,055+1,92%100
21.52.285,04+1,61%100
21.52.285,055+1,92%100
21.52.285,04+1,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```