Milano 14:56
43.987 +1,42%
Nasdaq 14:56
24.179 +0,74%
Dow Jones 14:56
46.413 +0,63%
Londra 14:56
10.078 +1,13%
Francoforte 14:56
22.958 +1,42%

Aardvark Therapeutics

Mercato: NASDAQ - National

3,84
+1,86%

valuta in USD

Ultimo aggiornamento: 25/03/2026 14.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
14.56.303,84+1,86%100
14.55.563,83+1,59%300
14.55.493,84+1,86%200
14.55.463,825+1,46%100
14.55.453,83+1,59%100
14.55.123,80+0,80%100
14.55.123,815+1,19%136
14.55.063,815+1,19%300
14.55.063,80+0,80%100
14.54.413,81+1,06%100
14.54.413,80+0,80%100
14.52.563,81+1,06%100
14.52.553,80+0,80%100
14.52.553,81+1,06%200
14.52.523,825+1,46%100
14.52.513,82+1,33%200
14.52.503,84+1,86%323
14.52.503,85+2,12%100
14.52.503,845+1,99%367
14.51.123,83+1,59%100
14.51.103,82+1,33%100
14.51.103,83+1,59%100
14.49.443,80+0,80%200
14.49.433,83+1,59%640
14.48.203,8362+1,76%200
14.46.513,83+1,59%100
14.45.443,85+2,12%100
14.44.533,83+1,59%100
14.44.523,845+1,99%100
14.42.313,845+1,99%200
OraValoreVar.%Volume
14.42.313,82+1,33%100
14.41.143,82+1,33%100
14.41.143,845+1,99%100
14.40.573,80+0,80%300
14.40.573,81+1,06%100
14.40.573,80+0,80%100
14.40.573,81+1,06%100
14.40.573,80+0,80%100
14.40.573,81+1,06%100
14.40.573,8471+2,05%2.583
14.39.453,80+0,80%100
14.37.453,78+0,27%100
14.35.503,83+1,59%100
14.33.153,85+2,12%500
14.32.063,78+0,27%100
14.31.353,82+1,33%100
14.31.103,78+0,27%100
14.31.073,77INV.100
14.30.333,78+0,27%600
14.30.003,87+2,65%400
14.30.003,88+2,92%5.149
21.00.003,77INV.18.746

(*) I dati sono limitati agli ultimi 100 contratti.

```