Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aardvark Therapeutics

Mercato: NASDAQ - National

5,13
-7,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.525,12+1,19%100
21.58.525,13+1,38%300
21.58.525,13+1,38%724
21.58.465,08+0,40%131
21.58.415,12+1,19%100
21.58.415,11+0,99%300
21.57.195,13+1,38%200
21.57.195,12+1,19%100
21.57.195,11+0,99%100
21.57.195,07+0,20%111
21.57.195,09+0,59%200
21.57.195,08+0,40%115
21.57.195,055-0,10%100
21.57.195,08+0,40%100
21.57.195,07+0,20%304
21.57.195,055-0,10%100
21.55.445,06INV.105
21.53.455,05-0,20%400
21.53.445,06INV.107
21.53.195,075+0,30%5.000
21.50.435,07+0,20%500
21.50.315,06INV.100
21.50.105,045-0,30%100
21.49.035,05-0,20%200
21.46.365,08+0,40%154
21.46.365,09+0,59%100
21.46.365,08+0,40%100
21.46.365,10+0,79%200
21.46.365,08+0,40%200
21.46.365,06INV.100
OraValoreVar.%Volume
21.46.365,08+0,40%500
21.36.045,07+0,20%100
21.30.515,09+0,59%1.011
21.28.485,129+1,36%250
21.17.105,08+0,40%200
21.17.105,10+0,79%100
20.59.265,045-0,30%100
20.55.495,06INV.300
20.53.075,02-0,79%200
20.51.115,07+0,20%100
20.51.115,06INV.100
20.47.545,035-0,49%100
20.45.215,06INV.300
20.38.455,03-0,59%200
20.34.175,02-0,79%149
20.25.305,06INV.122
20.24.555,08+0,40%100
20.24.555,06INV.200
20.04.105,08+0,40%100
20.04.085,04-0,40%443
19.47.285,11+0,99%311
19.43.555,14+1,58%200
19.42.155,17+2,17%200
19.40.445,18+2,37%100
19.40.445,16+1,98%100
19.36.385,12+1,19%400
19.35.505,125+1,28%100
19.35.445,12+1,19%2.100
19.35.295,14+1,58%2.000
19.33.515,185+2,47%200
OraValoreVar.%Volume
19.31.025,1421+1,62%1.000
19.30.055,21+2,96%100
19.30.045,22+3,16%100
19.30.005,26+3,95%400
19.29.455,2225+3,21%100
19.29.455,225+3,26%100
19.29.455,2399+3,56%750
19.27.205,24+3,56%100
19.27.145,22+3,16%100
19.20.375,28+4,35%100
19.19.405,225+3,26%100
19.17.055,24+3,56%100
19.15.565,265+4,05%200
19.15.425,29+4,55%100
19.15.425,28+4,35%100
19.12.325,265+4,05%100
19.10.265,255+3,85%300
19.10.265,26+3,95%100
19.10.265,27+4,15%200
19.10.265,26+3,95%100
19.02.165,27+4,15%100
19.02.035,30+4,74%100
19.01.565,305+4,84%300
19.01.555,31+4,94%100
19.01.555,33+5,34%100
19.01.555,35+5,73%100
19.01.555,33+5,34%304
19.01.505,295+4,64%100
18.00.205,32+5,14%200
17.59.285,255+3,85%100
OraValoreVar.%Volume
17.54.105,32+5,14%100
17.47.315,25+3,75%200
17.47.165,33+5,34%300
17.47.135,34+5,53%100
17.46.595,33+5,34%100
17.44.505,27+4,15%100
17.44.395,33+5,34%300
17.44.335,31+4,94%100
17.44.335,38+6,32%100
17.44.335,31+4,94%121

(*) I dati sono limitati agli ultimi 100 contratti.

```