Facebook Pixel
Milano 17:35
34.242,49 +0,75%
Nasdaq 20:43
18.080,84 -0,07%
Dow Jones 20:43
38.866,96 +0,04%
Londra 17:35
8.313,67 +1,22%
Francoforte 17:35
18.430,05 +1,40%

Acciona

ISIN: ES0125220311 - Mercato: Madrid - Bolsa Espana

116,2
+1,84%

valuta in EUR

Ultimo aggiornamento: 07/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024
OraValoreVar.%Volume
11.38.56115,3+1,05100
11.38.26115,4+1,14182
11.38.25115,5+1,23160
11.37.21115,6+1,3112
11.35.32115,4+1,143
11.24.35115,5+1,23476
11.19.58115,6+1,31172
11.17.22115,5+1,23275
11.17.18115,6+1,3150
11.17.05115,5+1,23162
11.13.20115,4+1,14205
11.13.12115,3+1,05100
11.12.46115,2+0,96100
11.12.45115,3+1,05176
11.05.19115,2+0,9620
11.04.49115,1+0,88371
11.04.05115,2+0,96253
11.01.00115,4+1,1425
10.51.47115,3+1,0562
10.42.50115,4+1,143
10.40.58115,5+1,23232
10.39.27115,5+1,23248
10.39.27115,6+1,31177
10.36.02115,4+1,1469
10.33.22115,5+1,23527
10.31.54115,6+1,31360
10.31.11115,5+1,23114
10.30.30115,3+1,05440
10.29.40115,1+0,881
10.27.05115,2+0,961
```