Milano 26-ago
0 0,00%
Nasdaq 26-ago
23.525 +0,43%
Dow Jones 26-ago
45.418 +0,30%
Londra 26-ago
9.266 -0,60%
Francoforte 26-ago
24.153 -0,50%

Acm Research

Mercato: NASDAQ - National

29,92
+3,89%

valuta in USD

Ultimo aggiornamento: 26/08/2025
Dati differiti di 15 minuti.

Dati intraday del 26/08/2025*
OraValoreVar.%Volume
21.59.5929,92+3,89%100
21.59.5929,91+3,85%100
21.59.5929,93+3,92%421
21.59.5529,94+3,96%136
21.59.5429,935+3,94%782
21.59.5129,94+3,96%124
21.59.5029,935+3,94%322
21.59.5029,94+3,96%151
21.59.5029,935+3,94%200
21.59.5029,94+3,96%535
21.59.4729,93+3,92%5.543
21.59.4529,925+3,91%460
21.59.4429,93+3,92%400
21.59.3929,925+3,91%200
21.59.3529,92+3,89%645
21.59.3129,925+3,91%200
21.59.3029,92+3,89%8.634
21.59.2729,925+3,91%300
21.59.2129,92+3,89%330
21.59.2129,925+3,91%100
21.59.1829,92+3,89%100
21.59.1829,93+3,92%400
21.59.0929,92+3,89%574
21.59.0929,91+3,85%1.922
21.59.0929,905+3,84%300
21.59.0829,91+3,85%100
21.59.0729,90+3,82%3.036
21.59.0529,895+3,80%100
21.59.0329,90+3,82%100
21.59.0129,895+3,80%534

(*) I dati sono limitati agli ultimi 100 contratti.

```