Milano 16:00
51.686 -0,65%
Nasdaq 16:00
29.389 +0,14%
Dow Jones 16:00
51.744 +0,15%
Londra 16:00
10.463 +0,32%
Francoforte 15:59
24.657 -0,95%

Acm Research

Mercato: NASDAQ - National

101,54
+2,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.00.01101,54+2,44%100
15.59.57102,03+2,94%100
15.59.55101,545+2,45%100
15.59.44101,515+2,42%200
15.59.27101,50+2,40%400
15.59.12101,605+2,51%100
15.59.04102,00+2,91%100
15.58.54101,255+2,15%100
15.58.35101,50+2,40%100
15.58.35101,76+2,66%100
15.58.35101,57+2,47%300
15.58.35101,50+2,40%500
15.58.35101,13+2,03%100
15.58.28100,99+1,89%100
15.58.27100,7171+1,61%114
15.58.25101,27+2,17%200
15.58.18100,94+1,84%100
15.58.01100,95+1,85%100
15.58.01100,4662+1,36%125
15.57.54101,17+2,07%1.000
15.57.20101,07+1,97%460
15.57.09101,30+2,20%100
15.57.09101,17+2,07%100
15.56.29101,7551+2,66%500
15.56.13101,34+2,24%100
15.56.13101,32+2,22%100
15.55.04102,11+3,02%246
15.54.18102,28+3,19%100
15.54.01102,09+3,00%100
15.53.44102,2799+3,19%100
OraValoreVar.%Volume
15.53.11101,80+2,70%100
15.53.05102,12+3,03%100
15.53.05102,25+3,16%147
15.53.05102,051+2,96%300
15.53.05102,05+2,96%100
15.53.05102,06+2,97%300
15.53.05102,12+3,03%153
15.53.02102,01+2,92%120
15.52.52101,8242+2,73%100
15.52.43102,14+3,05%100
15.52.26101,51+2,41%1.000
15.52.17101,435+2,34%500
15.52.15102,04+2,95%200
15.52.15102,21+3,12%200
15.52.15102,04+2,95%200
15.52.10102,7045+3,62%150
15.52.10102,455+3,36%200
15.51.45102,8635+3,78%100
15.51.42102,05+2,96%149
15.51.38102,36+3,27%100
15.51.38102,32+3,23%100
15.51.38102,40+3,31%5.000
15.51.38102,455+3,36%100
15.51.24102,26+3,17%100
15.51.19102,85+3,76%100
15.50.57102,00+2,91%400
15.50.26101,87+2,77%100
15.50.26101,80+2,70%100
15.50.26101,79+2,69%100
15.50.26101,77+2,67%100
OraValoreVar.%Volume
15.50.07101,27+2,17%500
15.50.04101,275+2,17%100
15.50.03100,98+1,88%500
15.50.03100,97+1,87%250
15.50.03100,96+1,86%100
15.50.03100,95+1,85%100
15.49.29100,04+0,93%128
15.49.2799,87+0,76%800
15.48.5699,33+0,21%263
15.48.20100,00+0,89%300
15.47.53100,455+1,35%100
15.47.53100,22+1,11%100
15.47.45100,01+0,90%600
15.47.40100,14+1,03%100
15.47.39100,16+1,05%100
15.47.3999,99+0,88%300
15.47.3599,985+0,87%100
15.47.3499,0516-0,07%2.783
15.47.3499,52+0,40%100
15.47.3499,61+0,49%100
15.47.3499,58+0,46%100
15.47.3499,69+0,58%100
15.47.31100,01+0,90%100
15.47.31100,00+0,89%2.000
15.47.3199,985+0,87%100
15.47.14100,92+1,82%100
15.47.0999,985+0,87%100
15.46.50100,92+1,82%100
15.46.4299,4425+0,33%2.000
15.46.3599,985+0,87%329
OraValoreVar.%Volume
15.46.1599,98+0,87%200
15.46.1599,0401-0,08%150
15.46.0999,98+0,87%100
15.46.0999,97+0,86%200
15.46.0699,91+0,80%100
15.46.0699,90+0,79%5.000
15.46.0299,98+0,87%200
15.45.5799,895+0,78%200
15.44.5599,285+0,17%100
15.44.3299,05-0,07%325

(*) I dati sono limitati agli ultimi 100 contratti.

```