Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Acm Research

Mercato: NASDAQ - National

81,855
-2,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.19.4381,855-2,32%100
17.19.2681,8625-2,31%100
17.19.1881,855-2,32%100
17.19.1181,86-2,32%100
17.19.0981,855-2,32%100
17.19.0981,8475-2,33%100
17.19.0981,855-2,32%300
17.19.0481,63-2,59%100
17.19.0481,50-2,74%100
17.19.0481,53-2,71%100
17.19.0481,625-2,60%100
17.19.0481,64-2,58%100
17.19.0481,63-2,59%100
17.19.0481,64-2,58%200
17.19.0481,62-2,60%230
17.19.0481,75-2,45%100
17.19.0382,055-2,08%320
17.19.0181,72-2,48%200
17.19.0081,82-2,36%100
17.19.0081,79-2,40%100
17.19.0082,00-2,15%2.400
17.18.5982,00-2,15%450
17.18.5981,975-2,18%250
17.18.5981,95-2,21%500
17.18.5982,00-2,15%250
17.18.5981,97-2,18%5.700
17.18.5981,965-2,19%400
17.18.5982,09-2,04%100
17.18.5982,00-2,15%217
17.18.5981,84-2,34%100
OraValoreVar.%Volume
17.18.5981,85-2,33%100
17.18.5982,195-1,92%200
17.18.5981,79-2,40%100
17.18.5982,00-2,15%300
17.18.5982,195-1,92%200
17.18.5982,10-2,03%100
17.18.5981,90-2,27%100
17.18.5981,88-2,29%100
17.18.5981,79-2,40%217
17.18.5982,00-2,15%100
17.18.5982,195-1,92%100
17.18.5981,975-2,18%250
17.18.4182,205-1,90%200
17.18.0682,155-1,96%100
17.17.5182,33-1,75%101
17.17.5182,28-1,81%100
17.17.5182,36-1,72%100
17.17.5182,27-1,83%700
17.17.5182,33-1,75%299
17.17.5182,30-1,79%300
17.17.5182,27-1,83%100
17.17.5182,29-1,80%308
17.16.1682,55-1,49%100
17.16.1182,51-1,54%300
17.16.0482,50-1,55%100
17.16.0482,49-1,56%100
17.16.0482,495-1,56%126
17.16.0482,49-1,56%100
17.16.0482,48-1,58%100
17.15.2282,07-2,06%200
OraValoreVar.%Volume
17.14.3682,075-2,06%100
17.14.2982,0663-2,07%588
17.14.1282,075-2,06%100
17.13.5682,105-2,02%200
17.13.5682,1125-2,01%100
17.12.4382,09-2,04%500
17.12.1681,60-2,63%200
17.12.1682,085-2,05%190
17.12.0081,57-2,66%325
17.11.1782,07-2,06%400
17.11.0881,57-2,66%200
17.11.0181,56-2,67%200
17.10.5482,09-2,04%100
17.10.5482,08-2,05%100
17.10.5482,07-2,06%385
17.10.5482,215-1,89%100
17.10.5081,81-2,37%500
17.10.2681,55-2,68%200
17.09.5081,67-2,54%100
17.09.5081,66-2,55%100
17.09.3281,82-2,36%300
17.09.1481,825-2,36%1.000
17.09.1081,805-2,38%100
17.09.1081,825-2,36%200
17.09.1081,83-2,35%100
17.09.1081,825-2,36%100
17.09.1081,805-2,38%400
17.09.1081,77-2,42%100
17.09.1081,8025-2,38%503
17.09.1081,80-2,39%800
OraValoreVar.%Volume
17.09.1081,805-2,38%2.525
17.09.1081,80-2,39%800
17.08.4781,86-2,32%1.020
17.08.2581,865-2,31%300
17.07.5781,75-2,45%100
17.07.4481,51-2,73%132
17.07.1181,86-2,32%100
17.06.5981,865-2,31%100
17.06.5281,90-2,27%400
17.06.5282,01-2,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```