Milano 17:35
51.639 -0,74%
Nasdaq 17:49
29.412 +0,22%
Dow Jones 17:49
52.137 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Acm Research

Mercato: NASDAQ - National

103,2
+4,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.49
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.49.52103,30+4,22%500
17.49.52103,20+4,12%600
17.49.40103,11+4,03%132
17.49.39103,24+4,16%200
17.49.39103,23+4,15%139
17.49.39103,20+4,12%100
17.49.39103,24+4,16%100
17.49.39103,20+4,12%534
17.49.39103,18+4,10%106
17.49.34102,745+3,66%632
17.49.20102,75+3,66%400
17.48.38102,72+3,63%100
17.48.37102,855+3,77%100
17.48.37102,90+3,81%100
17.48.17103,12+4,04%200
17.48.15103,125+4,04%100
17.48.15103,14+4,06%108
17.48.15103,115+4,03%300
17.48.15103,125+4,04%300
17.48.09103,115+4,03%100
17.48.09103,19+4,11%200
17.48.09103,12+4,04%132
17.48.09103,12+4,04%200
17.47.36103,115+4,03%500
17.47.12102,90+3,81%100
17.47.09103,10+4,02%100
17.47.07103,07+3,99%100
17.46.35103,065+3,98%210
17.46.17103,165+4,08%220
17.46.14103,00+3,91%100
OraValoreVar.%Volume
17.46.10103,015+3,93%100
17.45.54103,12+4,04%300
17.45.40103,035+3,95%100
17.45.20103,08+4,00%100
17.45.14102,93+3,84%100
17.45.14102,94+3,85%1.900
17.44.37102,94+3,85%100
17.44.31102,96+3,87%100
17.44.29102,94+3,85%300
17.44.27102,95+3,86%100
17.44.27102,94+3,85%970
17.44.27102,97+3,88%400
17.44.27102,96+3,87%100
17.44.27102,97+3,88%100
17.44.06103,215+4,13%100
17.43.49103,21+4,13%100
17.43.39103,225+4,14%100
17.43.00103,235+4,15%100
17.43.00103,23+4,15%100
17.42.12103,05+3,96%380
17.42.05103,40+4,32%100
17.42.05103,41+4,33%207
17.42.05103,535+4,45%300
17.42.02103,50+4,42%400
17.42.01103,49+4,41%100
17.39.26103,21+4,13%200
17.39.26103,46+4,38%100
17.39.12103,31+4,23%100
17.39.12103,30+4,22%100
17.39.12103,28+4,20%100
OraValoreVar.%Volume
17.39.12103,33+4,25%200
17.39.12103,28+4,20%100
17.39.12103,23+4,15%200
17.39.12103,26+4,18%200
17.39.08103,522+4,44%300
17.39.04103,44+4,36%100
17.38.10103,70+4,62%100
17.38.01103,77+4,69%100
17.37.19103,70+4,62%735
17.37.08103,58+4,50%318
17.37.08103,775+4,70%302
17.37.08103,59+4,51%135
17.36.53103,77+4,69%100
17.36.33103,2701+4,19%1.626
17.36.32103,80+4,72%500
17.36.23103,96+4,88%100
17.36.18103,615+4,53%763
17.35.44103,78+4,70%100
17.35.44103,75+4,67%100
17.35.44103,80+4,72%100
17.35.40103,70+4,62%100
17.35.32103,80+4,72%100
17.34.49103,61+4,53%100
17.34.43103,80+4,72%100
17.34.32103,75+4,67%100
17.34.32103,63+4,55%100
17.34.32103,6206+4,54%102
17.34.04103,19+4,11%100
17.33.45102,95+3,86%100
17.33.27102,81+3,72%200
OraValoreVar.%Volume
17.33.27102,87+3,78%100
17.33.27102,81+3,72%200
17.32.44102,92+3,83%180
17.32.29103,0923+4,01%100
17.32.10103,005+3,92%100
17.32.02102,855+3,77%100
17.30.29102,77+3,68%163
17.30.28102,80+3,71%100
17.30.28102,73+3,64%500
17.30.28102,70+3,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```