Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:16
10.104 +1,39%
Francoforte 15:16
22.992 +1,57%

Acm Research

Mercato: NASDAQ - National

46,275
+0,77%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.17.0546,275+0,77%100
15.17.0546,30+0,83%100
15.16.2146,39+1,02%200
15.15.5146,30+0,83%100
15.15.5146,275+0,77%152
15.15.2146,28+0,78%100
15.15.2146,30+0,83%100
15.14.3246,38+1,00%100
15.14.2446,51+1,28%100
15.14.2446,50+1,26%100
15.14.2446,51+1,28%100
15.14.2446,55+1,37%100
15.14.2446,50+1,26%500
15.14.0646,48+1,22%100
15.14.0646,44+1,13%100
15.14.0646,50+1,26%100
15.14.0546,45+1,15%100
15.14.0546,43+1,11%100
15.14.0546,53+1,33%100
15.14.0546,62+1,52%100
15.14.0546,55+1,37%152
15.14.0546,57+1,42%351
15.13.3446,505+1,27%100
15.11.4046,2741+0,77%459
15.10.2946,40+1,05%150
15.10.2246,22+0,65%264
15.09.3546,40+1,05%100
15.09.3446,49+1,24%100
15.09.0046,295+0,82%200
15.06.5346,28+0,78%100
OraValoreVar.%Volume
15.05.4346,20+0,61%300
15.05.4346,21+0,63%100
15.05.4246,15+0,50%100
15.04.2046,16+0,52%200
15.04.0646,21+0,63%100
15.04.0646,04+0,26%100
15.04.0646,03+0,24%200
15.04.0646,11+0,41%100
15.04.0345,98+0,13%1.300
15.03.0345,96+0,09%100
15.02.4345,83-0,20%1.000
15.02.4245,64-0,61%500
15.02.1645,81-0,24%100
15.01.1045,69-0,50%100
15.01.1045,70-0,48%100
15.01.1045,70-0,48%100
15.00.5645,68-0,52%100
15.00.5445,66-0,57%200
15.00.5445,64-0,61%100
15.00.3645,50-0,91%500
15.00.0945,645-0,60%100
14.59.2745,65-0,59%557
14.59.1645,57-0,76%139
14.59.1645,62-0,65%200
14.59.1645,63-0,63%100
14.59.1645,72-0,44%995
14.59.1645,50-0,91%300
14.58.5245,65-0,59%100
14.58.3945,72-0,44%200
14.58.3345,8199-0,22%100
OraValoreVar.%Volume
14.58.2445,73-0,41%200
14.58.1445,68-0,52%100
14.58.1445,62-0,65%100
14.56.3345,81-0,24%204
14.56.3345,80-0,26%204
14.56.3345,82-0,22%100
14.56.3345,81-0,24%100
14.56.3345,82-0,22%269
14.55.3245,705-0,47%100
14.53.4445,84-0,17%200
14.53.4445,81-0,24%100
14.53.2845,90-0,04%200
14.53.0846,01+0,20%100
14.53.0846,00+0,17%100
14.53.0845,99+0,15%300
14.51.5445,85-0,15%100
14.51.4245,87-0,11%204
14.50.3345,94+0,04%100
14.49.2346,07+0,33%142
14.48.4146,09+0,37%100
14.48.4146,08+0,35%100
14.48.2846,07+0,33%100
14.48.2845,90-0,04%658
14.46.2545,75-0,37%979
14.46.0145,6701-0,54%200
14.45.3745,865-0,12%1.000
14.45.2045,84-0,17%108
14.45.2045,79-0,28%100
14.45.2045,83-0,20%200
14.45.2045,79-0,28%100
OraValoreVar.%Volume
14.45.1245,86-0,13%100
14.44.5745,97+0,11%1.200
14.44.2046,13+0,46%121
14.44.2046,10+0,39%100
14.44.2046,08+0,35%100
14.44.1846,13+0,46%100
14.44.1846,11+0,41%100
14.44.1846,15+0,50%100
14.41.3646,03+0,24%130
14.41.3246,05+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```