Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Acm Research

Mercato: NASDAQ - National

45,66
-0,57%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5945,66-0,57%100
20.59.5945,65-0,59%100
20.59.5945,655-0,58%100
20.59.5945,65-0,59%200
20.59.5945,66-0,57%100
20.59.5945,65-0,59%200
20.59.5145,63-0,63%1.352
20.59.4945,64-0,61%200
20.59.3145,61-0,68%300
20.59.2945,63-0,63%100
20.59.2945,625-0,64%100
20.59.2445,61-0,68%200
20.59.2445,63-0,63%1.232
20.59.0945,64-0,61%600
20.59.0645,625-0,64%100
20.59.0645,64-0,61%200
20.58.5645,63-0,63%100
20.58.5545,62-0,65%100
20.58.3945,61-0,68%413
20.58.3045,62-0,65%372
20.58.2945,6203-0,65%100
20.58.2145,62-0,65%102
20.57.5445,60-0,70%701
20.57.2845,62-0,65%700
20.57.2345,68-0,52%200
20.57.2345,69-0,50%100
20.57.2345,66-0,57%200
20.57.0045,65-0,59%356
20.57.0045,64-0,61%100
20.57.0045,65-0,59%835
OraValoreVar.%Volume
20.56.1545,63-0,63%740
20.56.0545,60-0,70%722
20.56.0545,61-0,68%100
20.56.0545,60-0,70%300
20.56.0545,62-0,65%100
20.56.0545,61-0,68%100
20.56.0545,62-0,65%100
20.56.0445,60-0,70%770
20.55.2145,69-0,50%235
20.55.1945,695-0,49%224
20.55.1945,66-0,57%100
20.55.0645,60-0,70%114
20.55.0045,64-0,61%400
20.55.0045,61-0,68%100
20.55.0045,65-0,59%100
20.55.0045,64-0,61%100
20.55.0045,62-0,65%1.300
20.55.0045,64-0,61%231
20.54.4045,66-0,57%538
20.54.3145,68-0,52%300
20.54.1845,72-0,44%700
20.54.1845,73-0,41%200
20.54.1845,74-0,39%300
20.54.1845,73-0,41%100
20.54.1845,74-0,39%100
20.54.1845,73-0,41%2.100
20.54.1845,74-0,39%100
20.54.1845,70-0,48%500
20.54.1745,81-0,24%100
20.54.1745,78-0,30%200
OraValoreVar.%Volume
20.54.1145,81-0,24%100
20.54.0445,82-0,22%100
20.53.5745,76-0,35%300
20.53.4345,78-0,30%100
20.53.3745,76-0,35%200
20.53.2245,75-0,37%400
20.52.5945,76-0,35%100
20.52.4645,78-0,30%100
20.52.2045,71-0,46%100
20.51.4745,65-0,59%100
20.51.4745,64-0,61%100
20.51.4745,66-0,57%100
20.51.4745,655-0,58%100
20.51.4745,65-0,59%500
20.51.4745,655-0,58%200
20.51.4745,65-0,59%1.348
20.51.4745,70-0,48%100
20.51.2945,73-0,41%600
20.51.1545,66-0,57%643
20.51.1045,73-0,41%200
20.51.0145,75-0,37%100
20.50.1845,65-0,59%200
20.50.0045,60-0,70%208
20.50.0045,62-0,65%200
20.49.5145,575-0,75%100
20.49.4545,56-0,78%1.285
20.49.4545,57-0,76%462
20.49.4545,58-0,74%855
20.49.3845,605-0,69%200
20.49.3345,57-0,76%300
OraValoreVar.%Volume
20.49.3345,56-0,78%100
20.49.3345,57-0,76%100
20.49.2945,60-0,70%100
20.49.1945,57-0,76%100
20.49.1845,56-0,78%400
20.49.1845,57-0,76%300
20.49.1745,56-0,78%100
20.49.1745,53-0,85%500
20.49.1745,55-0,81%100
20.49.1745,53-0,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```