Milano 17:35
51.639 -0,74%
Nasdaq 19:03
29.337 -0,04%
Dow Jones 19:03
52.049 +0,74%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Acm Research

Mercato: NASDAQ - National

102,725
+3,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.03
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.03.20102,725+3,64%200
19.02.50102,87+3,78%100
19.02.50102,86+3,77%200
19.02.50102,87+3,78%100
19.02.50102,86+3,77%100
19.02.50102,815+3,73%195
19.01.34102,64+3,55%100
19.00.39102,645+3,56%100
19.00.38102,4891+3,40%600
19.00.38102,44+3,35%100
19.00.38102,46+3,37%100
19.00.37102,45+3,36%100
19.00.37102,50+3,41%100
19.00.15102,715+3,63%300
19.00.11102,71+3,62%200
19.00.04102,775+3,69%1.100
18.59.16102,735+3,65%100
18.58.13102,90+3,81%100
18.58.11102,98+3,89%300
18.58.11102,97+3,88%100
18.58.11102,98+3,89%600
18.58.00102,96+3,87%379
18.58.00102,97+3,88%100
18.58.00102,96+3,87%1.591
18.58.00102,99+3,90%100
18.58.00102,97+3,88%350
18.58.00102,98+3,89%100
18.58.00102,99+3,90%100
18.58.00102,965+3,88%100
18.57.50103,17+4,09%200
OraValoreVar.%Volume
18.57.41103,10+4,02%100
18.57.00102,86+3,77%200
18.56.55102,77+3,68%1.008
18.56.55102,58+3,49%100
18.56.55102,59+3,50%100
18.56.55102,77+3,68%1.100
18.56.52102,61+3,52%100
18.56.41102,67+3,58%2.539
18.56.41102,805+3,72%1.427
18.56.37102,73+3,64%222
18.56.30102,555+3,47%143
18.56.30102,635+3,55%773
18.56.30102,45+3,36%211
18.56.30102,55+3,46%100
18.56.29102,66+3,57%500
18.56.29102,54+3,45%100
18.56.29102,50+3,41%284
18.56.29102,53+3,44%100
18.56.29102,52+3,43%100
18.56.26102,65+3,56%1.000
18.56.26102,685+3,60%9.200
18.56.24102,64+3,55%396
18.56.24102,66+3,57%116
18.56.24102,77+3,68%300
18.56.24102,66+3,57%100
18.56.24102,75+3,66%400
18.56.24102,66+3,57%200
18.56.24102,68+3,59%1.242
18.56.24102,75+3,66%1.279
18.56.24102,66+3,57%655
OraValoreVar.%Volume
18.56.24102,82+3,73%100
18.56.24102,66+3,57%1.000
18.56.24102,81+3,72%392
18.56.23102,715+3,63%700
18.56.09102,96+3,87%100
18.56.09103,05+3,96%100
18.56.09102,95+3,86%100
18.56.09103,075+3,99%100
18.56.09103,10+4,02%1.458
18.56.09103,045+3,96%100
18.56.01103,48+4,40%3.200
18.56.01103,10+4,02%834
18.56.01103,09+4,01%1.881
18.56.01103,08+4,00%100
18.56.01103,09+4,01%600
18.56.01103,03+3,94%100
18.55.57103,04+3,95%800
18.55.49103,035+3,95%200
18.55.49102,86+3,77%100
18.55.49103,09+4,01%200
18.55.49102,86+3,77%137
18.55.49103,09+4,01%1.198
18.55.49102,86+3,77%100
18.55.49103,09+4,01%400
18.55.49102,86+3,77%200
18.55.49102,90+3,81%100
18.55.42103,05+3,96%360
18.55.34103,06+3,97%100
18.55.34103,045+3,96%141
18.55.33102,99+3,90%600
OraValoreVar.%Volume
18.55.21102,765+3,68%1.000
18.55.05102,78+3,69%400
18.54.31102,90+3,81%120
18.54.12102,805+3,72%193
18.54.02102,82+3,73%100
18.54.01102,885+3,80%100
18.54.01102,81+3,72%600
18.54.01102,845+3,76%100
18.54.01102,855+3,77%100
18.53.01102,87+3,78%300

(*) I dati sono limitati agli ultimi 100 contratti.

```