Milano 17:35
51.639 -0,74%
Nasdaq 21:19
29.014 -1,14%
Dow Jones 21:19
51.906 +0,46%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Acm Research

Mercato: NASDAQ - National

101,065
+1,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.20.02101,065+1,96%200
21.19.52101,1422+2,04%1.000
21.19.37101,0425+1,94%100
21.19.30101,01+1,91%100
21.19.23101,02+1,92%101
21.19.19100,94+1,84%600
21.19.13101,09+1,99%200
21.18.10100,845+1,74%100
21.18.09100,8475+1,74%100
21.18.09100,8525+1,75%100
21.17.37101,0199+1,92%200
21.17.14100,84+1,74%300
21.17.06100,81+1,71%100
21.17.06100,805+1,70%637
21.17.06100,805+1,70%796
21.17.05100,66+1,55%300
21.17.05100,68+1,57%300
21.17.05100,66+1,55%200
21.16.52100,68+1,57%500
21.16.41100,85+1,75%300
21.16.24100,97+1,87%100
21.16.24100,94+1,84%100
21.16.24100,93+1,83%100
21.16.24100,83+1,73%100
21.16.24100,825+1,72%100
21.16.24100,85+1,75%105
21.16.24100,83+1,73%100
21.16.24100,825+1,72%100
21.16.24100,825+1,72%100
21.16.02100,726+1,62%104
OraValoreVar.%Volume
21.15.53100,775+1,67%100
21.15.43101,02+1,92%100
21.15.25100,765+1,66%119
21.15.21100,8402+1,74%1.000
21.15.20100,76+1,65%100
21.15.12100,765+1,66%438
21.14.58100,755+1,65%231
21.14.57100,75+1,64%430
21.14.45100,745+1,64%400
21.14.21100,71+1,60%100
21.14.17100,66+1,55%100
21.14.11100,61+1,50%100
21.14.10100,68+1,57%200
21.14.10100,67+1,56%107
21.14.10100,68+1,57%200
21.13.59100,545+1,44%100
21.13.31100,51+1,40%100
21.13.26100,41+1,30%100
21.13.26100,40+1,29%100
21.13.26100,46+1,35%200
21.13.26100,42+1,31%100
21.13.26100,45+1,34%100
21.13.26100,41+1,30%200
21.13.26100,40+1,29%100
21.13.23100,3025+1,19%100
21.13.23100,38+1,27%100
21.13.23100,30+1,19%100
21.13.23100,38+1,27%350
21.13.23100,37+1,26%250
21.13.23100,285+1,18%200
OraValoreVar.%Volume
21.13.09100,275+1,17%250
21.12.46100,17+1,06%100
21.12.33100,26+1,15%100
21.12.33100,25+1,14%100
21.12.23100,30+1,19%100
21.12.10100,22+1,11%135
21.12.10100,26+1,15%100
21.12.10100,22+1,11%300
21.12.08100,32+1,21%100
21.11.43100,34+1,23%588
21.11.12100,22+1,11%100
21.11.02100,4916+1,38%990
21.10.52100,445+1,34%200
21.10.52100,4525+1,34%100
21.10.23100,29+1,18%200
21.10.23100,36+1,25%100
21.10.23100,37+1,26%200
21.10.23100,36+1,25%100
21.10.23100,37+1,26%100
21.10.16100,39+1,28%100
21.09.50100,65+1,54%100
21.09.26100,66+1,55%100
21.09.11100,655+1,55%500
21.09.02100,505+1,40%200
21.08.50100,26+1,15%100
21.08.34100,4875+1,38%100
21.08.02100,50+1,39%100
21.08.01100,49+1,38%100
21.07.33100,50+1,39%200
21.07.07100,285+1,18%200
OraValoreVar.%Volume
21.07.04100,43+1,32%100
21.07.04100,44+1,33%200
21.06.58100,555+1,45%100
21.06.58100,51+1,40%100
21.06.52100,511+1,40%150
21.06.52100,52+1,41%100
21.06.52100,62+1,51%100
21.06.52100,5519+1,44%599
21.06.45100,63+1,52%100
21.06.45100,66+1,55%999

(*) I dati sono limitati agli ultimi 100 contratti.

```