Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Acm Research

Mercato: NASDAQ - National

59,8
+1,01%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5959,83-0,03%100
21.59.5959,80-0,08%355
21.59.5359,79-0,10%167
21.59.5259,797-0,09%291
21.59.5059,82-0,05%100
21.59.5059,79-0,10%128
21.59.4959,80-0,08%103
21.59.4759,82-0,05%353
21.59.4159,83-0,03%982
21.59.3559,81-0,07%100
21.59.3459,82-0,05%100
21.59.3159,85INV.380
21.59.3059,855+0,01%100
21.59.3059,86+0,02%400
21.59.2659,83-0,03%115
21.59.2459,84-0,02%316
21.59.2059,83-0,03%696
21.59.0359,81-0,07%100
21.59.0259,84-0,02%100
21.58.5759,87+0,03%600
21.58.5359,86+0,02%100
21.58.5359,85INV.500
21.58.5259,84-0,02%524
21.58.4059,83-0,03%300
21.58.3459,84-0,02%633
21.58.3159,83-0,03%300
21.58.3159,84-0,02%100
21.58.3159,83-0,03%500
21.58.3159,84-0,02%989
21.58.3159,83-0,03%100
OraValoreVar.%Volume
21.58.2959,82-0,05%110
21.58.2959,81-0,07%352
21.58.2559,825-0,04%100
21.58.2259,82-0,05%200
21.58.2259,81-0,07%200
21.58.2259,82-0,05%200
21.58.1659,835-0,03%100
21.58.1659,84-0,02%800
21.58.1559,845-0,01%200
21.58.1559,84-0,02%100
21.58.1559,85INV.100
21.58.1559,84-0,02%100
21.58.1559,85INV.300
21.58.1559,84-0,02%300
21.58.1559,85INV.300
21.58.1559,83-0,03%100
21.58.1559,815-0,06%100
21.58.1559,83-0,03%300
21.58.1559,82-0,05%700
21.58.1159,805-0,08%200
21.58.0559,80-0,08%200
21.58.0259,82-0,05%300
21.58.0259,81-0,07%100
21.58.0259,82-0,05%200
21.58.0259,81-0,07%900
21.58.0259,83-0,03%100
21.58.0259,81-0,07%846
21.58.0259,82-0,05%100
21.58.0259,81-0,07%820
21.58.0259,82-0,05%325
OraValoreVar.%Volume
21.58.0259,83-0,03%700
21.57.5859,835-0,03%400
21.57.2759,80-0,08%300
21.57.2659,77-0,13%200
21.57.2459,80-0,08%400
21.57.1259,78-0,12%100
21.57.1259,77-0,13%1.104
21.57.1259,78-0,12%300
21.57.1259,81-0,07%100
21.57.1259,79-0,10%100
21.57.1259,81-0,07%487
21.57.1259,79-0,10%869
21.57.1259,80-0,08%100
21.57.1259,81-0,07%400
21.57.1259,80-0,08%200
21.57.1259,805-0,08%340
21.57.1259,81-0,07%200
21.57.1159,84-0,02%183
21.57.1159,845-0,01%300
21.57.1159,84-0,02%100
21.57.1159,845-0,01%100
21.57.1159,84-0,02%300
21.57.1159,85INV.100
21.57.1159,84-0,02%270
21.57.1159,805-0,08%234
21.57.1159,81-0,07%1.289
21.57.1159,835-0,03%100
21.57.1159,81-0,07%200
21.57.1159,825-0,04%100
21.57.1159,835-0,03%100
OraValoreVar.%Volume
21.57.1159,81-0,07%200
21.57.1159,83-0,03%100
21.57.1159,81-0,07%2.225
21.57.1159,835-0,03%500
21.57.0759,86+0,02%118
21.57.0759,84-0,02%100
21.57.0259,8452-0,01%800
21.57.0059,81-0,07%212
21.56.5759,79-0,10%400
21.56.5759,80-0,08%129

(*) I dati sono limitati agli ultimi 100 contratti.

```