Milano 17:35
51.639 -0,74%
Nasdaq 19:21
29.148 -0,68%
Dow Jones 19:21
51.876 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Acm Research

Mercato: NASDAQ - National

101,32
+2,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.21.20101,32+2,22%100
19.21.11101,23+2,13%200
19.21.11101,24+2,14%100
19.20.21101,31+2,21%100
19.20.21101,3525+2,25%100
19.20.21101,37+2,27%158
19.20.21101,28+2,18%100
19.20.21101,37+2,27%100
19.20.21101,30+2,20%180
19.20.20101,64+2,54%100
19.20.04101,52+2,42%125
19.20.04101,51+2,41%474
19.20.04101,51+2,41%100
19.20.01101,70+2,60%100
19.19.44101,585+2,49%200
19.19.43101,57+2,47%100
19.19.43101,585+2,49%500
19.19.43101,70+2,60%100
19.19.43101,53+2,43%100
19.19.43101,54+2,44%100
19.19.43101,47+2,37%115
19.19.19101,50+2,40%300
19.18.57101,21+2,11%100
19.18.11101,215+2,11%100
19.17.31101,37+2,27%100
19.17.00101,31+2,21%100
19.16.40101,26+2,16%100
19.16.40101,25+2,15%100
19.16.29101,40+2,30%100
19.16.29101,62+2,52%100
OraValoreVar.%Volume
19.16.13101,75+2,65%100
19.16.04101,76+2,66%100
19.15.59101,73+2,63%150
19.15.44101,84+2,74%100
19.15.43101,79+2,69%100
19.15.43101,82+2,72%103
19.15.15101,725+2,63%102
19.15.15101,79+2,69%200
19.15.09101,685+2,59%200
19.14.50101,55+2,45%180
19.14.17101,56+2,46%100
19.13.57101,5201+2,42%100
19.13.49101,7333+2,64%100
19.13.44101,785+2,69%500
19.13.28101,52+2,42%399
19.13.17101,6422+2,54%206
19.13.17101,55+2,45%100
19.13.17101,56+2,46%200
19.13.17101,59+2,49%100
19.13.17101,61+2,51%100
19.13.17101,62+2,52%180
19.13.17101,511+2,41%266
19.13.07101,76+2,66%100
19.13.07101,81+2,71%100
19.12.36101,90+2,80%100
19.12.36101,89+2,79%100
19.12.36101,908+2,81%1.709
19.12.26102,045+2,95%100
19.11.44101,93+2,83%100
19.11.35101,97+2,88%100
OraValoreVar.%Volume
19.11.09102,125+3,03%200
19.10.41101,99+2,90%100
19.10.28102,00+2,91%100
19.10.28101,97+2,88%273
19.10.12102,22+3,13%100
19.09.40101,94+2,85%388
19.09.40101,99+2,90%100
19.09.31102,11+3,02%100
19.09.31102,055+2,96%100
19.09.23102,055+2,96%100
19.08.04102,11+3,02%200
19.07.16102,09+3,00%200
19.06.32102,13+3,04%169
19.06.24102,24+3,15%100
19.06.24102,52+3,43%200
19.06.24102,42+3,33%100
19.06.24102,47+3,38%192
19.06.24102,32+3,23%100
19.06.22102,755+3,67%324
19.06.09102,615+3,53%100
19.06.09102,61+3,52%200
19.06.09102,595+3,51%200
19.05.47102,81+3,72%100
19.05.35102,82+3,73%100
19.05.34102,825+3,74%452
19.05.31102,82+3,73%100
19.05.20102,825+3,74%700
19.05.04103,00+3,91%100
19.04.56103,03+3,94%200
19.04.56103,01+3,92%100
OraValoreVar.%Volume
19.03.20102,725+3,64%200
19.02.50102,87+3,78%100
19.02.50102,86+3,77%200
19.02.50102,87+3,78%100
19.02.50102,86+3,77%100
19.02.50102,815+3,73%195
19.01.34102,64+3,55%100
19.00.39102,645+3,56%100
19.00.38102,4891+3,40%600
19.00.38102,44+3,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```