Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Acm Research

Mercato: NASDAQ - National

101,6
+2,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00101,60+2,50%226.419
21.59.59101,67+2,57%150
21.59.59101,65+2,55%1.220
21.59.59101,61+2,51%100
21.59.59101,60+2,50%300
21.59.59101,63+2,53%100
21.59.59101,65+2,55%200
21.59.59101,62+2,52%122
21.59.59101,65+2,55%150
21.59.58101,63+2,53%200
21.59.58101,66+2,56%115
21.59.58101,61+2,51%200
21.59.58101,62+2,52%206
21.59.57101,61+2,51%200
21.59.57101,63+2,53%329
21.59.57101,64+2,54%171
21.59.56101,67+2,57%100
21.59.56101,66+2,56%100
21.59.54101,67+2,57%617
21.59.53101,63+2,53%100
21.59.53101,65+2,55%200
21.59.53101,67+2,57%5.357
21.59.52101,64+2,54%100
21.59.52101,66+2,56%161
21.59.51101,65+2,55%100
21.59.51101,64+2,54%693
21.59.51101,65+2,55%100
21.59.51101,655+2,56%100
21.59.51101,67+2,57%100
21.59.50101,61+2,51%472
OraValoreVar.%Volume
21.59.50101,59+2,49%500
21.59.50101,62+2,52%200
21.59.50101,61+2,51%1.303
21.59.49101,581+2,48%111
21.59.49101,58+2,48%103
21.59.49101,59+2,49%100
21.59.49101,60+2,50%300
21.59.49101,62+2,52%100
21.59.49101,60+2,50%700
21.59.49101,63+2,53%100
21.59.49101,60+2,50%100
21.59.48101,625+2,53%200
21.59.46101,61+2,51%100
21.59.46101,62+2,52%100
21.59.46101,57+2,47%607
21.59.46101,58+2,48%350
21.59.46101,615+2,52%100
21.59.46101,58+2,48%300
21.59.46101,56+2,46%1.507
21.59.45101,55+2,45%377
21.59.44101,56+2,46%437
21.59.44101,55+2,45%100
21.59.44101,54+2,44%100
21.59.43101,55+2,45%2.760
21.59.41101,545+2,45%147
21.59.41101,55+2,45%200
21.59.40101,54+2,44%100
21.59.40101,545+2,45%100
21.59.40101,55+2,45%200
21.59.39101,52+2,42%600
OraValoreVar.%Volume
21.59.39101,505+2,41%100
21.59.39101,52+2,42%1.050
21.59.39101,50+2,40%100
21.59.39101,48+2,38%1.744
21.59.39101,49+2,39%350
21.59.39101,50+2,40%100
21.59.39101,51+2,41%300
21.59.39101,52+2,42%200
21.59.35101,51+2,41%100
21.59.34101,50+2,40%920
21.59.34101,47+2,37%192
21.59.33101,49+2,39%304
21.59.33101,48+2,38%200
21.59.33101,41+2,31%360
21.59.33101,405+2,31%100
21.59.33101,41+2,31%427
21.59.33101,40+2,30%200
21.59.33101,41+2,31%1.412
21.59.33101,40+2,30%752
21.59.32101,405+2,31%350
21.59.30101,40+2,30%1.095
21.59.30101,405+2,31%935
21.59.29101,40+2,30%200
21.59.29101,405+2,31%100
21.59.27101,40+2,30%100
21.59.26101,42+2,32%255
21.59.23101,40+2,30%200
21.59.23101,41+2,31%100
21.59.23101,40+2,30%100
21.59.23101,41+2,31%244
OraValoreVar.%Volume
21.59.23101,42+2,32%100
21.59.23101,40+2,30%100
21.59.23101,41+2,31%200
21.59.23101,40+2,30%100
21.59.23101,41+2,31%283
21.59.23101,42+2,32%100
21.59.23101,43+2,33%112
21.59.23101,45+2,35%100
21.59.23101,46+2,36%100
21.59.23101,55+2,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```