Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Acm Research

Mercato: NASDAQ - National

34,62
+2,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5934,63+2,03%100
21.59.5734,64+2,06%300
21.59.5334,625+2,02%400
21.59.5334,61+1,97%155
21.59.5334,60+1,94%300
21.59.5234,61+1,97%216
21.59.5234,615+1,99%200
21.59.5134,62+2,00%236
21.59.5034,64+2,06%200
21.59.4834,62+2,00%400
21.59.4434,63+2,03%200
21.59.4234,625+2,02%200
21.59.3034,60+1,94%207
21.59.3034,59+1,92%235
21.59.2934,585+1,90%100
21.59.2934,59+1,92%100
21.59.2934,58+1,89%400
21.59.2334,59+1,92%1.005
21.59.1834,595+1,93%100
21.59.1834,59+1,92%200
21.59.1834,595+1,93%300
21.59.1734,59+1,92%1.000
21.59.1434,5998+1,94%200
21.59.1434,5999+1,94%576
21.59.1234,60+1,94%200
21.59.0734,63+2,03%200
21.59.0634,64+2,06%100
21.59.0634,63+2,03%173
21.59.0634,64+2,06%100
21.59.0634,645+2,08%200
OraValoreVar.%Volume
21.59.0634,64+2,06%100
21.59.0634,63+2,03%200
21.59.0634,62+2,00%338
21.59.0634,60+1,94%300
21.58.5834,595+1,93%359
21.58.4734,59+1,92%766
21.58.2734,585+1,90%900
21.58.2334,59+1,92%829
21.58.1734,60+1,94%1.958
21.58.1734,595+1,93%300
21.58.0034,615+1,99%100
21.58.0034,63+2,03%244
21.58.0034,62+2,00%100
21.57.5934,61+1,97%100
21.57.5934,60+1,94%300
21.57.5834,59+1,92%500
21.57.5034,585+1,90%300
21.57.2234,57+1,86%1.661
21.57.2234,59+1,92%174
21.57.1134,5701+1,86%162
21.57.1134,57+1,86%462
21.57.1134,5701+1,86%100
21.57.1134,57+1,86%200
21.57.1134,5734+1,87%100
21.57.1134,57+1,86%100
21.57.0334,58+1,89%1.841
21.56.5434,595+1,93%300
21.56.1934,61+1,97%178
21.56.1034,60+1,94%280
21.55.5234,59+1,92%200
OraValoreVar.%Volume
21.55.4734,60+1,94%200
21.55.4634,59+1,92%253
21.55.4634,595+1,93%100
21.55.4634,59+1,92%100
21.55.4634,595+1,93%100
21.55.4634,61+1,97%100
21.55.4634,60+1,94%200
21.55.4634,61+1,97%1.343
21.55.4234,60+1,94%100
21.55.3934,59+1,92%200
21.55.3334,60+1,94%500
21.55.3234,61+1,97%200
21.55.3234,62+2,00%665
21.55.2934,635+2,05%100
21.55.2634,63+2,03%100
21.55.1034,64+2,06%400
21.54.5234,66+2,12%100
21.54.5034,65+2,09%402
21.54.5034,66+2,12%146
21.54.4834,665+2,14%100
21.54.4834,67+2,15%312
21.54.4834,67+2,15%400
21.54.3034,69+2,21%200
21.54.1134,675+2,17%600
21.54.0034,68+2,18%100
21.53.5634,675+2,17%300
21.53.5634,67+2,15%100
21.53.5634,68+2,18%300
21.53.5334,69+2,21%100
21.53.4134,70+2,24%256
OraValoreVar.%Volume
21.53.2534,695+2,22%100
21.53.1034,69+2,21%400
21.53.1034,695+2,22%100
21.53.0934,70+2,24%136
21.53.0934,71+2,27%340
21.52.3434,72+2,30%200
21.52.3334,71+2,27%448
21.52.3134,72+2,30%400
21.52.3134,73+2,33%400
21.52.3134,72+2,30%766

(*) I dati sono limitati agli ultimi 100 contratti.

```