Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Acm Research

Mercato: NASDAQ - National

39,77
+5,18%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0039,77INV.606.485
21.59.5939,75-0,05%100
21.59.5939,77INV.1.729
21.59.5839,78+0,03%200
21.59.5839,77INV.100
21.59.5739,745-0,06%100
21.59.5739,78+0,03%100
21.59.5739,77INV.200
21.59.5639,78+0,03%100
21.59.5639,77INV.500
21.59.5539,745-0,06%100
21.59.5539,78+0,03%108
21.59.5539,77INV.100
21.59.5539,745-0,06%100
21.59.5439,77INV.502
21.59.5439,78+0,03%200
21.59.5239,76-0,03%200
21.59.5239,735-0,09%100
21.59.5139,78+0,03%100
21.59.5139,77INV.100
21.59.5139,75-0,05%400
21.59.5139,76-0,03%300
21.59.5139,765-0,01%100
21.59.4739,75-0,05%200
21.59.4439,76-0,03%100
21.59.4039,75-0,05%100
21.59.3839,74-0,08%500
21.59.3839,76-0,03%100
21.59.3839,74-0,08%100
21.59.3839,75-0,05%100
OraValoreVar.%Volume
21.59.3839,76-0,03%700
21.59.3639,74-0,08%400
21.59.3539,73-0,10%800
21.59.3339,745-0,06%100
21.59.3339,73-0,10%300
21.59.3339,74-0,08%756
21.59.3239,75-0,05%200
21.59.3239,74-0,08%293
21.59.3039,73-0,10%231
21.59.2939,74-0,08%400
21.59.2439,735-0,09%100
21.59.2439,73-0,10%200
21.59.2439,74-0,08%970
21.59.2439,75-0,05%200
21.59.2439,76-0,03%1.058
21.59.2139,745-0,06%100
21.59.2139,76-0,03%600
21.59.1539,75-0,05%200
21.59.1439,74-0,08%116
21.59.1439,73-0,10%600
21.59.0939,72-0,13%531
21.59.0539,71-0,15%100
21.59.0539,69-0,20%700
21.59.0339,71-0,15%100
21.59.0339,70-0,18%203
21.59.0239,71-0,15%100
21.59.0239,72-0,13%482
21.59.0239,73-0,10%12.383
21.58.5839,74-0,08%300
21.58.5739,73-0,10%479
OraValoreVar.%Volume
21.58.5539,725-0,11%425
21.58.5539,73-0,10%624
21.58.5539,735-0,09%100
21.58.5339,73-0,10%200
21.58.5339,74-0,08%773
21.58.5239,72-0,13%382
21.58.5039,725-0,11%400
21.58.4939,74-0,08%184
21.58.4839,725-0,11%1.700
21.58.4739,74-0,08%100
21.58.4739,70-0,18%100
21.58.4639,725-0,11%100
21.58.4639,71-0,15%2.120
21.58.4639,70-0,18%800
21.58.4639,71-0,15%100
21.58.4539,70-0,18%383
21.58.4439,685-0,21%100
21.58.4339,69-0,20%100
21.58.4339,70-0,18%239
21.58.4339,69-0,20%960
21.58.3939,68-0,23%907
21.58.3939,69-0,20%100
21.58.3939,70-0,18%209
21.58.3939,69-0,20%100
21.58.3939,70-0,18%406
21.58.3739,685-0,21%500
21.58.3439,68-0,23%100
21.58.3439,67-0,25%1.000
21.58.3439,655-0,29%200
21.58.3339,67-0,25%793
OraValoreVar.%Volume
21.58.2639,65-0,30%571
21.58.2339,645-0,31%100
21.58.2339,64-0,33%131
21.58.2339,65-0,30%100
21.58.2339,62-0,38%507
21.58.2339,63-0,35%518
21.58.2339,645-0,31%100
21.58.2039,65-0,30%100
21.58.1939,66-0,28%100
21.58.1939,65-0,30%600

(*) I dati sono limitati agli ultimi 100 contratti.

```