Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Acm Research

Mercato: NASDAQ - National

45,66
-0,57%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.4445,66-0,57%100
17.59.2245,59-0,72%100
17.59.2245,57-0,76%100
17.59.2245,575-0,75%100
17.59.2245,61-0,68%100
17.59.2045,70-0,48%100
17.58.5745,66-0,57%100
17.58.1245,665-0,56%100
17.57.5045,67-0,54%100
17.55.0045,73-0,41%100
17.54.2845,70-0,48%100
17.54.0245,60-0,70%350
17.54.0245,69-0,50%400
17.52.3145,57-0,76%100
17.52.3145,53-0,85%100
17.52.3145,50-0,91%100
17.52.3145,47-0,98%200
17.52.3145,45-1,02%220
17.52.3145,375-1,19%16.046
17.52.3145,53-0,85%100
17.52.2445,44-1,05%235
17.52.1745,39-1,15%600
17.52.1645,40-1,13%200
17.52.1645,41-1,11%100
17.52.1045,43-1,07%500
17.52.1045,45-1,02%100
17.52.1045,42-1,09%500
17.50.4445,46-1,00%300
17.50.4445,47-0,98%100
17.50.4445,49-0,94%200
OraValoreVar.%Volume
17.50.4445,48-0,96%200
17.48.0945,49-0,94%200
17.48.0145,45-1,02%300
17.47.5545,46-1,00%200
17.47.5545,44-1,05%400
17.47.5345,45-1,02%100
17.47.5045,445-1,03%100
17.47.5045,4525-1,02%100
17.47.5045,485-0,95%100
17.47.5045,44-1,05%200
17.47.5045,44-1,05%351
17.47.0945,52-0,87%100
17.45.4045,505-0,90%200
17.44.5445,56-0,78%100
17.44.1645,505-0,90%178
17.44.0545,57-0,76%100
17.43.2045,56-0,78%100
17.42.1445,52-0,87%110
17.41.3645,59-0,72%100
17.40.4345,545-0,82%400
17.39.0345,56-0,78%100
17.38.2245,545-0,82%100
17.37.3845,61-0,68%100
17.37.3245,57-0,76%200
17.37.3245,56-0,78%190
17.36.1445,50-0,91%100
17.35.5645,53-0,85%100
17.35.0745,50-0,91%100
17.34.2945,58-0,74%100
17.34.0345,48-0,96%115
OraValoreVar.%Volume
17.34.0345,47-0,98%100
17.34.0345,50-0,91%300
17.32.0745,48-0,96%100
17.30.4745,46-1,00%100
17.29.2345,45-1,02%100
17.28.4045,40-1,13%100
17.28.0045,41-1,11%100
17.27.5445,34-1,26%3.110
17.26.4945,30-1,35%200
17.26.4245,34-1,26%100
17.25.5245,37-1,20%200
17.25.4445,34-1,26%100
17.24.5945,29-1,37%362
17.23.5945,13-1,72%100
17.23.5245,14-1,70%100
17.23.5245,13-1,72%100
17.23.3145,195-1,58%100
17.23.2345,17-1,63%100
17.23.2345,21-1,55%100
17.23.1345,14-1,70%200
17.18.5245,135-1,71%100
17.18.5245,13-1,72%100
17.18.5245,09-1,81%200
17.18.5145,11-1,76%100
17.18.5145,13-1,72%500
17.18.0745,14-1,70%200
17.18.0745,13-1,72%600
17.17.4945,175-1,62%100
17.17.3845,13-1,72%300
17.17.2645,14-1,70%350
OraValoreVar.%Volume
17.16.0545,10-1,79%100
17.16.0545,11-1,76%100
17.16.0545,10-1,79%300
17.16.0545,11-1,76%205
17.16.0545,12-1,74%200
17.15.4645,15-1,68%309
17.15.4045,12-1,74%551
17.15.3545,19-1,59%100
17.13.1645,20-1,57%100
17.12.4445,20-1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```