Milano 17:35
51.639 -0,74%
Nasdaq 20:18
29.155 -0,65%
Dow Jones 20:18
51.857 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Acm Research

Mercato: NASDAQ - National

102,51
+3,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.17.37102,51+3,42%100
20.17.27102,49+3,40%100
20.17.22102,425+3,33%100
20.17.04102,43+3,34%182
20.17.04102,39+3,30%100
20.17.04102,45+3,36%100
20.16.10102,06+2,97%200
20.16.10102,215+3,12%200
20.16.07102,245+3,15%100
20.15.41102,21+3,12%100
20.15.34102,16+3,07%100
20.15.34102,21+3,12%100
20.15.34102,205+3,11%100
20.15.34102,13+3,04%100
20.15.34102,11+3,02%100
20.15.34102,13+3,04%100
20.15.34102,08+2,99%300
20.15.31102,04+2,95%1.348
20.15.31101,98+2,89%100
20.15.10102,04+2,95%119
20.15.10102,02+2,93%100
20.15.10101,98+2,89%200
20.15.02101,88+2,78%200
20.15.01101,96+2,87%100
20.15.01101,845+2,75%200
20.15.01101,96+2,87%200
20.15.00101,95+2,86%200
20.15.00101,96+2,87%100
20.15.00102,04+2,95%200
20.15.00101,94+2,85%180
OraValoreVar.%Volume
20.15.00101,73+2,63%100
20.14.56102,02+2,93%400
20.14.34101,73+2,63%100
20.14.30102,02+2,93%200
20.14.13101,73+2,63%100
20.13.57102,02+2,93%200
20.13.48101,73+2,63%100
20.13.36102,02+2,93%100
20.13.32101,85+2,75%750
20.13.32101,88+2,78%600
20.13.32101,88+2,78%186
20.13.22102,115+3,02%200
20.13.02101,88+2,78%100
20.12.51102,115+3,02%100
20.12.40101,88+2,78%100
20.12.32102,145+3,05%200
20.12.17101,88+2,78%100
20.12.15102,095+3,00%100
20.12.05101,89+2,79%100
20.12.05101,91+2,81%162
20.12.05101,90+2,80%100
20.11.59102,12+3,03%100
20.11.55101,91+2,81%1.394
20.11.53102,135+3,04%200
20.11.52101,91+2,81%100
20.11.23101,90+2,80%200
20.11.23102,13+3,04%100
20.11.19102,13+3,04%100
20.11.04102,15+3,06%100
20.10.50102,17+3,08%100
OraValoreVar.%Volume
20.10.50102,228+3,14%100
20.10.50102,19+3,10%201
20.10.30102,01+2,92%100
20.10.24102,21+3,12%100
20.10.04102,16+3,07%100
20.10.02101,90+2,80%100
20.09.45102,165+3,07%200
20.09.36102,30+3,21%300
20.09.34101,89+2,79%100
20.09.24102,04+2,95%200
20.09.24102,05+2,96%200
20.09.08102,24+3,15%200
20.09.05102,05+2,96%100
20.09.04102,20+3,11%10.000
20.08.39102,145+3,05%300
20.08.38101,90+2,80%100
20.08.22102,095+3,00%300
20.07.57102,09+3,00%200
20.07.39101,89+2,79%100
20.07.22102,175+3,08%100
20.07.13102,2056+3,11%1.000
20.07.01102,175+3,08%500
20.06.46102,11+3,02%100
20.06.46102,12+3,03%300
20.06.46102,14+3,05%200
20.06.46102,08+2,99%139
20.06.46102,09+3,00%100
20.06.46102,105+3,01%100
20.06.46102,14+3,05%100
20.06.45102,12+3,03%202
OraValoreVar.%Volume
20.06.45102,10+3,01%100
20.06.44101,88+2,78%100
20.06.36101,79+2,69%100
20.06.34101,86+2,76%300
20.06.34101,77+2,67%100
20.06.34101,78+2,68%100
20.06.34101,82+2,72%100
20.06.34101,91+2,81%300
20.06.15101,845+2,75%100
20.05.50101,86+2,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```