Milano 17:35
51.639 -0,74%
Nasdaq 20:59
29.031 -1,08%
Dow Jones 20:59
51.869 +0,39%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Acm Research

Mercato: NASDAQ - National

101,07
+1,97%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.58.50101,07+1,97%1.197
20.58.40101,20+2,10%100
20.58.40101,16+2,06%100
20.58.40101,15+2,05%100
20.58.40101,09+1,99%180
20.58.20101,23+2,13%100
20.58.18100,93+1,83%100
20.58.09101,02+1,92%100
20.58.09101,005+1,90%200
20.58.09101,09+1,99%100
20.58.09101,005+1,90%100
20.57.59101,16+2,06%100
20.57.59101,30+2,20%200
20.57.59101,24+2,14%200
20.57.59101,25+2,15%388
20.57.59101,24+2,14%100
20.57.47101,39+2,29%300
20.57.47101,49+2,39%100
20.57.44101,39+2,29%100
20.57.41101,58+2,48%126
20.57.41101,57+2,47%200
20.57.41101,58+2,48%315
20.57.36101,59+2,49%100
20.57.25101,76+2,66%100
20.57.02101,745+2,65%200
20.56.31101,74+2,64%400
20.56.29101,60+2,50%100
20.56.29101,61+2,51%100
20.56.29101,59+2,49%100
20.56.29101,60+2,50%100
OraValoreVar.%Volume
20.56.29101,61+2,51%100
20.56.29101,54+2,44%103
20.56.29101,59+2,49%100
20.56.29101,60+2,50%100
20.56.29101,61+2,51%100
20.56.29101,66+2,56%180
20.56.27101,72+2,62%100
20.56.27101,71+2,61%200
20.56.27101,72+2,62%400
20.56.26101,86+2,76%100
20.56.26101,85+2,75%250
20.56.26101,84+2,74%100
20.56.26101,83+2,73%100
20.56.26101,75+2,65%100
20.55.42101,515+2,42%200
20.55.07101,80+2,70%200
20.55.07101,75+2,65%200
20.55.07101,7458+2,65%559
20.54.45101,505+2,41%461
20.54.38101,1501+2,05%100
20.54.36101,5125+2,41%100
20.54.01101,52+2,42%200
20.53.48101,5199+2,42%977
20.53.39101,485+2,39%328
20.53.38101,415+2,32%300
20.53.15101,48+2,38%100
20.53.15101,45+2,35%100
20.53.14101,42+2,32%300
20.52.55101,30+2,20%100
20.52.25101,2125+2,11%100
OraValoreVar.%Volume
20.52.07101,19+2,09%100
20.52.07101,35+2,25%100
20.52.06101,185+2,08%200
20.52.06101,23+2,13%100
20.52.05101,18+2,08%200
20.52.04101,15+2,05%100
20.52.04101,30+2,20%100
20.51.54101,23+2,13%100
20.51.32101,14+2,04%400
20.51.19101,14+2,04%100
20.51.19100,905+1,80%100
20.50.29101,01+1,91%200
20.49.58101,06+1,96%600
20.49.23100,9275+1,82%200
20.49.17100,945+1,84%200
20.49.16100,94+1,84%200
20.49.16100,96+1,86%200
20.49.14101,24+2,14%100
20.49.13101,23+2,13%100
20.48.45101,25+2,15%100
20.48.19101,31+2,21%100
20.48.12101,315+2,21%100
20.48.02101,2192+2,12%150
20.47.53100,96+1,86%100
20.47.52101,33+2,23%100
20.47.13101,319+2,22%700
20.47.13101,41+2,31%180
20.47.13101,35+2,25%100
20.47.01101,24+2,14%100
20.46.54101,40+2,30%100
OraValoreVar.%Volume
20.46.54101,52+2,42%200
20.46.49101,34+2,24%200
20.46.49101,35+2,25%100
20.46.42101,39+2,29%100
20.46.30101,47+2,37%100
20.46.30101,45+2,35%300
20.46.27101,615+2,52%100
20.46.18101,44+2,34%100
20.46.18101,53+2,43%100
20.45.37101,74+2,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```