Milano 16:41
43.949 +1,34%
Nasdaq 16:41
24.171 +0,70%
Dow Jones 16:41
46.408 +0,62%
Londra 16:41
10.085 +1,20%
Francoforte 16:40
22.903 +1,18%

Acm Research

Mercato: NASDAQ - National

45,13
-1,72%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.4345,13-1,72%200
16.39.4245,15-1,68%100
16.39.4245,12-1,74%100
16.39.4245,10-1,79%100
16.39.4245,09-1,81%100
16.39.3845,13-1,72%150
16.39.3845,135-1,71%200
16.39.3845,14-1,70%300
16.39.3845,145-1,69%100
16.38.2945,255-1,45%100
16.38.2945,23-1,50%100
16.38.2945,28-1,39%101
16.38.2945,30-1,35%101
16.38.1345,26-1,44%400
16.36.2945,385-1,17%100
16.30.4045,3925-1,15%409
16.30.2745,29-1,37%200
16.29.3745,42-1,09%100
16.29.3745,43-1,07%100
16.26.2045,25-1,46%100
16.23.5745,265-1,43%250
16.23.5645,38-1,18%100
16.23.5645,39-1,15%100
16.23.5345,3899-1,15%180
16.23.4045,30-1,35%219
16.23.4045,35-1,24%100
16.23.1745,44-1,05%100
16.22.5545,3601-1,22%300
16.21.4245,39-1,15%100
16.21.4245,38-1,18%100
OraValoreVar.%Volume
16.18.5145,15-1,68%300
16.18.5145,18-1,61%100
16.17.5945,12-1,74%100
16.17.5944,995-2,01%200
16.17.3844,98-2,05%200
16.17.0345,00-2,00%150
16.17.0345,01-1,98%168
16.17.0345,02-1,96%200
16.16.5445,10-1,79%100
16.16.2645,21-1,55%100
16.16.2445,20-1,57%100
16.16.1145,375-1,19%100
16.15.5945,40-1,13%187
16.14.2545,46-1,00%112
16.13.0445,495-0,93%100
16.12.5745,50-0,91%100
16.12.3045,49-0,94%660
16.12.1745,58-0,74%500
16.11.4445,57-0,76%101
16.11.4345,48-0,96%100
16.10.4645,485-0,95%200
16.10.4545,51-0,89%100
16.10.3945,585-0,73%100
16.10.1545,645-0,60%400
16.10.0745,59-0,72%100
16.10.0045,535-0,84%100
16.09.5445,5651-0,77%732
16.09.5445,565-0,77%100
16.09.5045,565-0,77%100
16.09.1945,54-0,83%100
OraValoreVar.%Volume
16.08.2445,59-0,72%400
16.07.2445,62-0,65%100
16.07.2445,58-0,74%200
16.06.1245,76-0,35%100
16.05.2845,71-0,46%100
16.05.2845,63-0,63%100
16.05.2845,70-0,48%100
16.05.1645,78-0,30%200
16.05.1045,82-0,22%416
16.04.1545,86-0,13%100
16.03.4845,91-0,02%100
16.02.2945,8825-0,08%100
16.02.1145,885-0,08%100
16.00.5345,83-0,20%200
16.00.5045,80-0,26%101
16.00.5045,85-0,15%280
16.00.2545,86-0,13%100
16.00.2545,88-0,09%100
16.00.0645,90-0,04%199
15.59.5845,88-0,09%600
15.59.4945,96+0,09%200
15.59.4145,89-0,07%100
15.59.4145,90-0,04%100
15.59.4145,92INV.790
15.59.4145,885-0,08%100
15.59.2045,95+0,07%185
15.59.2045,96+0,09%100
15.59.1146,0456+0,27%200
15.58.4245,97+0,11%273
15.58.4245,98+0,13%100
OraValoreVar.%Volume
15.58.2546,10+0,39%304
15.58.0346,015+0,21%400
15.57.0846,04+0,26%639
15.56.4045,965+0,10%100
15.56.0545,9775+0,13%100
15.56.0045,96+0,09%100
15.55.5646,00+0,17%400
15.55.5546,03+0,24%169
15.55.5146,04+0,26%200
15.55.2246,03+0,24%106

(*) I dati sono limitati agli ultimi 100 contratti.

```