Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Acm Research

Mercato: NASDAQ - National

77,3
+1,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0077,30INV.62.817
21.59.5977,34+0,05%100
21.59.3377,30INV.495
21.59.3277,325+0,03%200
21.59.3277,33+0,04%100
21.59.3277,31+0,01%300
21.59.2577,38+0,10%100
21.59.1377,395+0,12%100
21.59.0877,36+0,08%100
21.59.0177,395+0,12%100
21.59.0177,44+0,18%561
21.59.0177,45+0,19%139
21.59.0177,44+0,18%280
21.59.0177,45+0,19%362
21.59.0177,46+0,21%200
21.59.0177,45+0,19%800
21.59.0077,485+0,24%112
21.58.5677,455+0,20%100
21.58.4577,41+0,14%100
21.58.4577,385+0,11%100
21.58.4477,385+0,11%100
21.58.4277,35+0,06%100
21.58.4177,38+0,10%100
21.58.3977,34+0,05%100
21.58.3977,38+0,10%400
21.58.2477,36+0,08%100
21.58.2477,41+0,14%400
21.58.2377,365+0,08%100
21.58.2377,41+0,14%236
21.58.2277,3925+0,12%100
OraValoreVar.%Volume
21.58.2177,34+0,05%100
21.58.2177,38+0,10%797
21.58.2177,37+0,09%300
21.58.2177,36+0,08%102
21.58.2177,38+0,10%100
21.58.1877,345+0,06%100
21.58.1877,31+0,01%100
21.58.1377,31+0,01%217
21.58.1377,33+0,04%251
21.58.1277,31+0,01%100
21.58.0477,32+0,03%100
21.57.5977,375+0,10%189
21.57.5977,31+0,01%200
21.57.5977,375+0,10%221
21.57.3577,30INV.140
21.57.3577,32+0,03%100
21.57.3477,30INV.500
21.57.2977,33+0,04%100
21.57.2577,385+0,11%100
21.57.2577,47+0,22%100
21.57.2577,45+0,19%100
21.57.2577,44+0,18%300
21.57.1377,38+0,10%200
21.57.0577,32+0,03%700
21.57.0577,28-0,03%100
21.57.0577,29-0,01%119
21.57.0177,28-0,03%100
21.56.5877,345+0,06%500
21.56.5777,28-0,03%598
21.56.5377,36+0,08%100
OraValoreVar.%Volume
21.56.0477,35+0,06%100
21.56.0077,44+0,18%200
21.55.5877,47+0,22%338
21.55.4277,50+0,26%200
21.55.4077,46+0,21%100
21.55.4077,45+0,19%407
21.55.3877,44+0,18%200
21.55.3877,455+0,20%142
21.55.3677,41+0,14%100
21.55.3677,39+0,12%300
21.55.3677,42+0,16%200
21.55.3677,41+0,14%394
21.55.3477,475+0,23%100
21.55.1477,46+0,21%343
21.55.0077,52+0,28%100
21.54.3277,415+0,15%229
21.54.2777,46+0,21%200
21.54.2377,51+0,27%200
21.54.2377,505+0,27%100
21.53.5877,59+0,38%106
21.53.3777,58+0,36%600
21.53.3477,51+0,27%200
21.53.3277,505+0,27%100
21.53.3277,60+0,39%100
21.53.1977,70+0,52%217
21.53.1177,695+0,51%100
21.52.3177,6812+0,49%493
21.52.3177,6874+0,50%213
21.52.2877,665+0,47%100
21.52.2177,62+0,41%100
OraValoreVar.%Volume
21.52.1477,61+0,40%100
21.52.1377,5425+0,31%100
21.52.0877,63+0,43%222
21.52.0877,68+0,49%1.300
21.52.0877,71+0,53%100
21.52.0877,72+0,54%180
21.52.0877,71+0,53%100
21.52.0877,72+0,54%223
21.52.0877,76+0,60%119
21.51.5177,7551+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```