Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Acm Research

Mercato: NASDAQ - National

82,015
-2,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.29.3482,015-2,13%100
18.29.2282,02-2,12%200
18.29.0381,89-2,28%100
18.29.0382,02-2,12%100
18.28.1881,95-2,21%100
18.28.0082,00-2,15%100
18.27.5882,225-1,88%100
18.27.4982,22-1,89%100
18.27.3382,03-2,11%100
18.27.2582,235-1,87%300
18.27.0982,06-2,08%100
18.27.0982,11-2,02%200
18.27.0982,305-1,78%200
18.27.0982,05-2,09%100
18.27.0482,31-1,78%500
18.26.5282,25-1,85%100
18.26.5282,28-1,81%100
18.26.5282,27-1,83%100
18.26.3582,315-1,77%400
18.26.2082,5199-1,53%100
18.25.4282,37-1,71%116
18.24.1982,29-1,80%100
18.24.1982,37-1,71%300
18.24.1982,30-1,79%150
18.24.1982,27-1,83%100
18.24.1982,25-1,85%112
18.24.1982,24-1,86%148
18.24.1982,25-1,85%324
18.24.1982,42-1,65%100
18.23.0882,025-2,12%200
OraValoreVar.%Volume
18.22.5082,06-2,08%1.000
18.22.0482,055-2,08%100
18.21.5782,10-2,03%200
18.21.5782,00-2,15%500
18.21.5782,01-2,14%150
18.21.5782,04-2,10%100
18.21.5782,05-2,09%100
18.21.5782,00-2,15%1.100
18.21.5782,01-2,14%150
18.21.5782,02-2,12%100
18.21.5782,03-2,11%100
18.21.5782,07-2,06%100
18.21.5782,12-2,00%100
18.21.2882,245-1,86%247
18.21.2882,23-1,87%1.000
18.21.2882,13-1,99%100
18.21.2882,23-1,87%200
18.21.2582,16-1,96%100
18.21.0682,25-1,85%350
18.20.5982,14-1,98%109
18.20.5982,17-1,95%100
18.20.5982,14-1,98%200
18.20.5982,15-1,97%100
18.20.0282,3255-1,76%100
18.20.0082,255-1,84%110
18.19.5882,21-1,90%120
18.19.5582,24-1,86%442
18.19.2882,25-1,85%475
18.19.1982,245-1,86%207
18.18.4182,2525-1,85%100
OraValoreVar.%Volume
18.18.0082,22-1,89%200
18.17.3482,205-1,90%100
18.17.0482,27-1,83%100
18.17.0482,29-1,80%100
18.17.0482,30-1,79%100
18.16.4582,15-1,97%112
18.16.4582,16-1,96%200
18.15.2381,93-2,23%300
18.15.2281,92-2,24%200
18.15.2281,97-2,18%100
18.15.2281,98-2,17%100
18.15.2281,97-2,18%1.300
18.15.2281,99-2,16%200
18.15.2281,97-2,18%100
18.15.2281,99-2,16%100
18.15.2281,97-2,18%200
18.15.2281,98-2,17%100
18.15.2281,97-2,18%200
18.15.1581,925-2,24%100
18.14.2381,98-2,17%100
18.13.2782,00-2,15%100
18.13.2781,90-2,27%100
18.13.2382,08-2,05%370
18.12.5782,04-2,10%100
18.12.3582,05-2,09%100
18.12.3482,10-2,03%138
18.12.3082,23-1,87%600
18.11.0682,32-1,77%100
18.11.0682,36-1,72%100
18.11.0682,34-1,74%100
OraValoreVar.%Volume
18.11.0682,29-1,80%100
18.11.0682,21-1,90%100
18.11.0182,39-1,68%300
18.10.5282,50-1,55%133
18.10.1182,52-1,53%100
18.09.1382,505-1,55%677
18.09.0582,46-1,60%100
18.09.0382,51-1,54%741
18.09.0182,63-1,40%556
18.08.1082,51-1,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```