Milano 11:03
43.608 +0,20%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:03
9.728 +0,17%
Francoforte 11:03
23.996 +0,48%

Acm Research

Mercato: NASDAQ - National

34,62
+2,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5934,63+0,03%100
21.59.5734,64+0,06%300
21.59.5334,625+0,01%400
21.59.5334,61-0,03%155
21.59.5334,60-0,06%300
21.59.5234,61-0,03%216
21.59.5234,615-0,01%200
21.59.5134,62INV.236
21.59.5034,64+0,06%200
21.59.4834,62INV.400
21.59.4434,63+0,03%200
21.59.4234,625+0,01%200
21.59.3034,60-0,06%207
21.59.3034,59-0,09%235
21.59.2934,585-0,10%100
21.59.2934,59-0,09%100
21.59.2934,58-0,12%400
21.59.2334,59-0,09%1.005
21.59.1834,595-0,07%100
21.59.1834,59-0,09%200
21.59.1834,595-0,07%300
21.59.1734,59-0,09%1.000
21.59.1434,5998-0,06%200
21.59.1434,5999-0,06%576
21.59.1234,60-0,06%200
21.59.0734,63+0,03%200
21.59.0634,64+0,06%100
21.59.0634,63+0,03%173
21.59.0634,64+0,06%100
21.59.0634,645+0,07%200
OraValoreVar.%Volume
21.59.0634,64+0,06%100
21.59.0634,63+0,03%200
21.59.0634,62INV.338
21.59.0634,60-0,06%300
21.58.5834,595-0,07%359
21.58.4734,59-0,09%766
21.58.2734,585-0,10%900
21.58.2334,59-0,09%829
21.58.1734,60-0,06%1.958
21.58.1734,595-0,07%300
21.58.0034,615-0,01%100
21.58.0034,63+0,03%244
21.58.0034,62INV.100
21.57.5934,61-0,03%100
21.57.5934,60-0,06%300
21.57.5834,59-0,09%500
21.57.5034,585-0,10%300
21.57.2234,57-0,14%1.661
21.57.2234,59-0,09%174
21.57.1134,5701-0,14%162
21.57.1134,57-0,14%462
21.57.1134,5701-0,14%100
21.57.1134,57-0,14%200
21.57.1134,5734-0,13%100
21.57.1134,57-0,14%100
21.57.0334,58-0,12%1.841
21.56.5434,595-0,07%300
21.56.1934,61-0,03%178
21.56.1034,60-0,06%280
21.55.5234,59-0,09%200
OraValoreVar.%Volume
21.55.4734,60-0,06%200
21.55.4634,59-0,09%253
21.55.4634,595-0,07%100
21.55.4634,59-0,09%100
21.55.4634,595-0,07%100
21.55.4634,61-0,03%100
21.55.4634,60-0,06%200
21.55.4634,61-0,03%1.343
21.55.4234,60-0,06%100
21.55.3934,59-0,09%200
21.55.3334,60-0,06%500
21.55.3234,61-0,03%200
21.55.3234,62INV.665
21.55.2934,635+0,04%100
21.55.2634,63+0,03%100
21.55.1034,64+0,06%400
21.54.5234,66+0,12%100
21.54.5034,65+0,09%402
21.54.5034,66+0,12%146
21.54.4834,665+0,13%100
21.54.4834,67+0,14%312
21.54.4834,67+0,14%400
21.54.3034,69+0,20%200
21.54.1134,675+0,16%600
21.54.0034,68+0,17%100
21.53.5634,675+0,16%300
21.53.5634,67+0,14%100
21.53.5634,68+0,17%300
21.53.5334,69+0,20%100
21.53.4134,70+0,23%256
OraValoreVar.%Volume
21.53.2534,695+0,22%100
21.53.1034,69+0,20%400
21.53.1034,695+0,22%100
21.53.0934,70+0,23%136
21.53.0934,71+0,26%340
21.52.3434,72+0,29%200
21.52.3334,71+0,26%448
21.52.3134,72+0,29%400
21.52.3134,73+0,32%400
21.52.3134,72+0,29%766

(*) I dati sono limitati agli ultimi 100 contratti.

```