Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Acm Research

Mercato: NASDAQ - National

62,48
+14,87%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0062,48INV.181.462
21.59.5962,445-0,06%500
21.59.5962,45-0,05%300
21.59.5762,44-0,06%150
21.59.5762,45-0,05%384
21.59.5662,44-0,06%606
21.59.5362,45-0,05%540
21.59.5362,44-0,06%1.640
21.59.5162,45-0,05%294
21.59.5062,44-0,06%309
21.59.4962,45-0,05%1.668
21.59.4962,47-0,02%200
21.59.4962,46-0,03%1.099
21.59.4562,47-0,02%300
21.59.4462,48INV.304
21.59.4462,44-0,06%250
21.59.4462,48INV.550
21.59.4462,47-0,02%200
21.59.4462,46-0,03%450
21.59.4462,45-0,05%649
21.59.4262,44-0,06%200
21.59.4162,43-0,08%150
21.59.4062,44-0,06%100
21.59.4062,45-0,05%886
21.59.4062,46-0,03%996
21.59.3962,47-0,02%121
21.59.3962,46-0,03%1.599
21.59.3962,45-0,05%446
21.59.3562,46-0,03%131
21.59.3162,45-0,05%105
OraValoreVar.%Volume
21.59.3062,44-0,06%858
21.59.3062,45-0,05%2.148
21.59.3062,46-0,03%144
21.59.3062,45-0,05%100
21.59.2962,455-0,04%700
21.59.2362,445-0,06%343
21.59.2262,44-0,06%166
21.59.2062,445-0,06%285
21.59.2062,43-0,08%800
21.59.2062,45-0,05%614
21.59.2062,44-0,06%1.085
21.59.1962,42-0,10%100
21.59.1662,415-0,10%220
21.59.1662,40-0,13%700
21.59.1662,45-0,05%150
21.59.1662,41-0,11%100
21.59.1662,43-0,08%300
21.59.1662,42-0,10%100
21.59.1462,51+0,05%300
21.59.1262,52+0,06%125
21.59.1062,49+0,02%100
21.59.1062,50+0,03%1.125
21.59.0962,49+0,02%1.098
21.59.0062,46-0,03%200
21.58.5862,47-0,02%300
21.58.5862,50+0,03%100
21.58.5762,46-0,03%617
21.58.5762,50+0,03%142
21.58.5762,515+0,06%233
21.58.5762,51+0,05%100
OraValoreVar.%Volume
21.58.5762,52+0,06%100
21.58.5762,54+0,10%100
21.58.5762,545+0,10%300
21.58.5462,54+0,10%400
21.58.5462,55+0,11%100
21.58.5462,555+0,12%100
21.58.5462,54+0,10%200
21.58.5462,55+0,11%200
21.58.5462,56+0,13%2.951
21.58.5162,5515+0,11%280
21.58.5062,56+0,13%211
21.58.5062,58+0,16%100
21.58.5062,56+0,13%505
21.58.5062,58+0,16%1.829
21.58.5062,57+0,14%100
21.58.5062,56+0,13%500
21.58.5062,54+0,10%400
21.58.5062,57+0,14%800
21.58.4862,605+0,20%100
21.58.4662,62+0,22%300
21.58.4562,59+0,18%100
21.58.4562,58+0,16%100
21.58.4562,62+0,22%2.300
21.58.3762,61+0,21%100
21.58.3262,62+0,22%500
21.58.3162,61+0,21%100
21.58.3162,62+0,22%180
21.58.2962,59+0,18%794
21.58.2862,615+0,22%100
21.58.2762,62+0,22%1.454
OraValoreVar.%Volume
21.58.2162,59+0,18%999
21.58.2062,58+0,16%1.400
21.58.1962,62+0,22%100
21.58.1962,58+0,16%304
21.58.1762,50+0,03%200
21.58.1762,53+0,08%200
21.58.1762,52+0,06%100
21.58.1762,50+0,03%713
21.58.1762,49+0,02%454
21.58.1562,48INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```