Milano 17:35
51.639 -0,74%
Nasdaq 21:36
29.092 -0,87%
Dow Jones 21:36
51.807 +0,27%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Acm Research

Mercato: NASDAQ - National

100,755
+1,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.36.37100,755+1,65%100
21.36.26100,52+1,41%200
21.36.09100,79+1,68%100
21.35.37100,515+1,41%200
21.35.36100,52+1,41%100
21.35.35100,4425+1,33%100
21.35.35100,56+1,45%100
21.35.35100,58+1,47%100
21.35.35100,56+1,45%216
21.35.35100,57+1,46%100
21.35.35100,61+1,50%100
21.35.35100,64+1,53%100
21.35.12100,435+1,33%200
21.35.03100,54+1,43%200
21.35.03100,35+1,24%100
21.35.03100,34+1,23%200
21.35.02100,33+1,22%100
21.35.02100,29+1,18%119
21.35.02100,45+1,34%200
21.35.02100,33+1,22%100
21.35.02100,30+1,19%179
21.35.02100,33+1,22%300
21.35.02100,32+1,21%200
21.35.02100,33+1,22%500
21.35.02100,34+1,23%100
21.35.02100,33+1,22%500
21.35.02100,45+1,34%300
21.35.01100,335+1,23%100
21.35.01100,33+1,22%100
21.34.50100,34+1,23%100
OraValoreVar.%Volume
21.34.48100,2242+1,11%1.000
21.34.42100,33+1,22%595
21.34.39100,465+1,36%200
21.34.36100,395+1,29%100
21.34.35100,40+1,29%200
21.34.34100,64+1,53%100
21.34.34100,545+1,44%200
21.34.33100,70+1,59%100
21.34.33100,73+1,62%100
21.34.33100,76+1,65%100
21.34.33100,74+1,63%100
21.34.33100,76+1,65%200
21.34.33100,74+1,63%200
21.34.09100,76+1,65%200
21.34.07100,89+1,79%200
21.34.02100,76+1,65%300
21.34.00100,79+1,68%200
21.33.59100,76+1,65%225
21.33.59100,82+1,72%115
21.33.59100,79+1,68%200
21.33.46100,91+1,81%100
21.33.27100,76+1,65%100
21.33.25101,055+1,95%100
21.33.22101,00+1,90%100
21.33.22101,01+1,91%200
21.33.22101,02+1,92%500
21.33.22101,14+2,04%100
21.33.22101,01+1,91%100
21.32.48101,19+2,09%2.002
21.32.45101,20+2,10%100
OraValoreVar.%Volume
21.32.18101,17+2,07%100
21.32.17101,18+2,08%600
21.32.05101,29+2,19%100
21.31.52101,18+2,08%200
21.31.51101,1886+2,09%1.120
21.31.39101,18+2,08%100
21.31.29101,105+2,00%200
21.31.26101,10+2,00%100
21.31.26101,11+2,01%300
21.31.23101,35+2,25%150
21.31.22101,20+2,10%100
21.30.48101,12+2,02%200
21.30.48101,11+2,01%200
21.30.10101,085+1,98%200
21.29.54101,095+1,99%100
21.29.52101,06+1,96%100
21.29.52100,94+1,84%100
21.29.52100,87+1,77%100
21.29.52100,88+1,78%100
21.29.52100,90+1,80%100
21.29.28100,76+1,65%100
21.29.27101,12+2,02%100
21.29.26101,08+1,98%100
21.29.15101,0725+1,97%100
21.29.13100,88+1,78%100
21.29.08101,01+1,91%100
21.29.08101,02+1,92%100
21.29.08101,01+1,91%200
21.29.08101,00+1,90%100
21.29.08101,02+1,92%100
OraValoreVar.%Volume
21.29.08101,005+1,90%100
21.29.08100,92+1,82%200
21.29.08100,94+1,84%100
21.29.08100,87+1,77%500
21.29.08101,02+1,92%3.490
21.29.08101,00+1,90%100
21.28.52101,17+2,07%200
21.28.49101,20+2,10%153
21.28.49101,185+2,08%100
21.28.49101,205+2,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```