Adaptive Biotechnologies

Mercato: NASDAQ - National

3,72

-4,62%

valuta in USD

Ultimo aggiornamento: 16/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.42.12	3,72	-4,62	100	372
21.41.58	3,72	-4,62	300	1.116
21.41.58	3,725	-4,49	200	745
21.41.42	3,725	-4,49	100	373
21.41.37	3,72	-4,62	100	372
21.41.32	3,725	-4,49	200	745
21.41.30	3,72	-4,62	100	372
21.41.23	3,73	-4,36	100	373
21.41.23	3,725	-4,49	100	373
21.41.23	3,73	-4,36	100	373
21.41.18	3,725	-4,49	100	373
21.41.14	3,73	-4,36	459	1.712
21.40.04	3,725	-4,49	200	745
21.40.03	3,73	-4,36	100	373
21.40.00	3,7244	-4,50	100	372
21.39.53	3,72	-4,62	100	372
21.39.46	3,725	-4,49	100	373
21.39.40	3,73	-4,36	100	373
21.39.40	3,72	-4,62	200	744
21.39.28	3,725	-4,49	200	745
21.39.25	3,735	-4,23	100	374
21.39.25	3,73	-4,36	4.785	17.848
21.38.43	3,73	-4,36	100	373
21.38.42	3,735	-4,23	1.054	3.937
21.38.35	3,7331	-4,28	350	1.307
21.38.12	3,73	-4,36	600	2.238
21.37.54	3,735	-4,23	854	3.190
21.37.23	3,73	-4,36	400	1.492
21.36.28	3,735	-4,23	150	560
21.36.07	3,74	-4,10	248	928

```