Adaptive Biotechnologies

Mercato: NASDAQ - National

3,795

-2,69%

valuta in USD

Ultimo aggiornamento: 16/05/2024 18.46
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.45.14	3,75	-3,85	100	375
17.45.12	3,7501	-3,84	100	375
17.44.35	3,75	-3,85	100	375
17.44.35	3,752	-3,79	100	375
17.44.35	3,755	-3,72	100	376
17.44.34	3,75	-3,85	100	375
17.44.34	3,755	-3,72	600	2.253
17.43.08	3,75	-3,85	800	3.000
17.43.07	3,755	-3,72	100	376
17.42.47	3,752	-3,79	400	1.501
17.42.46	3,755	-3,72	200	751
17.42.46	3,76	-3,59	989	3.719
17.42.45	3,7501	-3,84	100	375
17.42.45	3,752	-3,79	200	750
17.42.30	3,75	-3,85	800	3.000
17.42.27	3,7501	-3,84	200	750
17.42.13	3,75	-3,85	700	2.625
17.42.11	3,745	-3,97	100	375
17.41.49	3,75	-3,85	900	3.375
17.41.43	3,75	-3,85	2.188	8.205
17.41.43	3,745	-3,97	100	375
17.41.23	3,74	-4,10	200	748
17.41.22	3,745	-3,97	100	375
17.41.20	3,74	-4,10	600	2.244
17.41.20	3,742	-4,05	200	748
17.41.00	3,7501	-3,84	200	750
17.41.00	3,75	-3,85	200	750
17.40.57	3,75	-3,85	100	375
17.40.57	3,752	-3,79	200	750
17.40.41	3,752	-3,79	200	750

```