Milano 17:35
53.664 -0,10%
Nasdaq 19:31
29.686 -0,12%
Dow Jones 19:31
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Adobe

Mercato: NASDAQ - National

272,71
+2,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.32.25272,845+2,88%40
19.32.25272,71+2,83%76
19.32.25272,74+2,84%80
19.32.25272,71+2,83%100
19.32.25272,72+2,83%62
19.32.25272,73+2,84%40
19.32.25272,74+2,84%40
19.32.25272,73+2,84%40
19.32.25272,74+2,84%80
19.32.25272,76+2,85%40
19.32.25272,77+2,85%40
19.32.25272,81+2,87%40
19.32.25272,815+2,87%200
19.32.25272,81+2,87%120
19.32.25272,82+2,87%320
19.32.21272,87+2,89%77
19.32.19272,88+2,89%242
19.32.19272,885+2,89%40
19.32.19272,85+2,88%40
19.32.19272,84+2,88%337
19.32.19272,83+2,87%40
19.32.18272,795+2,86%222
19.32.06272,845+2,88%40
19.32.06272,81+2,87%40
19.32.06272,8425+2,88%40
19.32.06272,82+2,87%40
19.32.06272,81+2,87%150
19.31.54272,831+2,87%222
19.31.46272,86+2,88%62
19.31.43272,87+2,89%120
OraValoreVar.%Volume
19.31.43272,86+2,88%80
19.31.43272,87+2,89%250
19.31.43272,855+2,88%100
19.31.41272,8875+2,89%40
19.31.41272,87+2,89%120
19.31.40272,895+2,90%40
19.31.36272,90+2,90%40
19.31.34272,91+2,90%40
19.31.20272,88+2,89%104
19.31.19272,87+2,89%80
19.31.19272,86+2,88%120
19.31.18272,87+2,89%260
19.31.08272,88+2,89%100
19.31.08272,89+2,90%120
19.31.08272,90+2,90%40
19.31.08272,89+2,90%80
19.31.08272,90+2,90%43
19.31.08272,89+2,90%120
19.31.08272,90+2,90%57
19.31.07272,98+2,93%128
19.31.07272,93+2,91%40
19.31.03272,99+2,93%40
19.31.02272,96+2,92%50
19.31.02272,99+2,93%55
19.30.58272,985+2,93%147
19.30.57272,99+2,93%40
19.30.55273,02+2,94%40
19.30.55272,99+2,93%40
19.30.55273,02+2,94%40
19.30.54273,0221+2,95%46
OraValoreVar.%Volume
19.30.53272,93+2,91%50
19.30.53272,97+2,93%40
19.30.53272,95+2,92%360
19.30.53272,97+2,93%100
19.30.53272,95+2,92%298
19.30.52273,07+2,96%40
19.30.52273,04+2,95%160
19.30.49272,975+2,93%80
19.30.38272,9201+2,91%300
19.30.37272,97+2,93%195
19.30.35272,882+2,89%40
19.30.30272,94+2,91%80
19.30.27272,955+2,92%40
19.30.26272,96+2,92%225
19.30.26273,00+2,94%125
19.30.26272,99+2,93%150
19.30.26272,97+2,93%40
19.30.26272,99+2,93%130
19.30.26273,00+2,94%209
19.30.24273,055+2,96%60
19.30.24273,02+2,94%40
19.30.23273,07+2,96%240
19.30.23273,03+2,95%478
19.30.23273,065+2,96%40
19.30.14273,065+2,96%40
19.30.14273,07+2,96%80
19.30.07273,09+2,97%40
19.30.06273,0985+2,97%100
19.30.03273,08+2,97%591
19.30.03273,03+2,95%40
OraValoreVar.%Volume
19.30.03273,02+2,94%71
19.30.03273,03+2,95%100
19.30.03273,09+2,97%419
19.30.03273,09+2,97%125
19.30.02273,11+2,98%176
19.30.02273,13+2,99%92
19.29.54273,0851+2,97%50
19.29.53273,074+2,97%77
19.29.53273,10+2,98%40
19.29.53273,09+2,97%40

(*) I dati sono limitati agli ultimi 100 contratti.

```