Milano 17:35
44.013 +1,48%
Nasdaq 19:01
24.214 +0,88%
Dow Jones 19:01
46.478 +0,77%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Adobe

Mercato: NASDAQ - National

237,68
-0,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.02.13237,68-0,50%40
19.02.13237,66-0,51%100
19.02.13237,65-0,51%40
19.02.11237,59-0,54%133
19.02.09237,54-0,56%40
19.02.09237,55-0,55%80
19.02.09237,54-0,56%280
19.02.07237,49-0,58%56
19.02.07237,50-0,57%90
19.02.06237,51-0,57%160
19.02.01237,495-0,58%40
19.01.56237,49-0,58%280
19.01.53237,48-0,58%150
19.01.51237,44-0,60%40
19.01.50237,49-0,58%400
19.01.44237,441-0,60%58
19.01.44237,49-0,58%240
19.01.43237,50-0,57%50
19.01.43237,55-0,55%80
19.01.43237,54-0,56%40
19.01.43237,55-0,55%160
19.01.43237,60-0,53%800
19.01.33237,61-0,53%590
19.01.31237,569-0,54%100
19.01.26237,605-0,53%790
19.01.24237,6417-0,51%1.500
19.01.21237,58-0,54%586
19.01.17237,585-0,54%115
19.01.10237,67-0,50%87
19.01.10237,68-0,50%386
OraValoreVar.%Volume
19.01.05237,635-0,52%101
19.00.58237,70-0,49%40
19.00.58237,68-0,50%60
19.00.55237,615-0,53%198
19.00.52237,63-0,52%40
19.00.52237,58-0,54%40
19.00.52237,57-0,54%40
19.00.52237,58-0,54%152
19.00.51237,66-0,51%700
19.00.50237,67-0,50%200
19.00.49237,75-0,47%100
19.00.49237,70-0,49%54
19.00.48237,75-0,47%620
19.00.39237,67-0,50%40
19.00.39237,71-0,49%80
19.00.39237,69-0,49%100
19.00.39237,71-0,49%100
19.00.39237,74-0,47%40
19.00.27237,89-0,41%80
19.00.26237,945-0,39%740
19.00.20237,935-0,39%120
19.00.20237,945-0,39%1.600
19.00.20237,94-0,39%80
19.00.20237,96-0,38%250
19.00.18237,99-0,37%750
19.00.12238,02-0,36%280
19.00.12238,03-0,35%123
19.00.10238,09-0,33%51
19.00.04238,01-0,36%77
19.00.03238,06-0,34%100
OraValoreVar.%Volume
18.59.54237,9501-0,39%253
18.59.48238,055-0,34%40
18.59.48237,96-0,38%487
18.59.48238,055-0,34%120
18.59.48238,06-0,34%40
18.59.48238,055-0,34%180
18.59.48238,06-0,34%80
18.59.48238,055-0,34%80
18.59.45238,08-0,33%40
18.59.45238,07-0,33%44
18.59.45238,06-0,34%40
18.59.40237,98-0,37%700
18.59.26237,985-0,37%80
18.59.25238,05-0,34%428
18.59.19238,11-0,32%40
18.59.19238,15-0,30%777
18.59.19238,11-0,32%480
18.59.18238,17-0,29%60
18.59.18238,11-0,32%206
18.59.10238,10-0,32%40
18.59.07238,00-0,36%500
18.59.07237,99-0,37%150
18.59.07238,00-0,36%100
18.59.07237,99-0,37%300
18.59.07238,00-0,36%150
18.59.07238,02-0,36%900
18.59.07237,98-0,37%52
18.59.07238,02-0,36%176
18.59.04237,965-0,38%314
18.59.00238,00-0,36%150
OraValoreVar.%Volume
18.58.58238,005-0,36%748
18.58.45238,02-0,36%400
18.58.44238,00-0,36%40
18.58.44238,01-0,36%40
18.58.44238,00-0,36%120
18.58.44238,01-0,36%40
18.58.44237,92-0,40%105
18.58.44238,01-0,36%120
18.58.44237,91-0,40%150
18.58.44237,945-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```