Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Adobe

Mercato: NASDAQ - National

237,33
-0,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00237,33-0,64%100
20.59.59237,28-0,67%198
20.59.59237,33-0,64%160
20.59.59237,32-0,65%40
20.59.59237,31-0,65%80
20.59.59237,29-0,66%261
20.59.59237,26-0,67%200
20.59.59237,31-0,65%178
20.59.59237,30-0,66%45
20.59.58237,27-0,67%40
20.59.58237,25-0,68%81
20.59.58237,26-0,67%171
20.59.58237,27-0,67%100
20.59.57237,255-0,68%40
20.59.57237,25-0,68%41
20.59.57237,23-0,69%278
20.59.57237,24-0,68%250
20.59.57237,255-0,68%80
20.59.57237,25-0,68%120
20.59.57237,26-0,67%212
20.59.56237,24-0,68%883
20.59.55237,24-0,68%121
20.59.55237,25-0,68%80
20.59.55237,26-0,67%170
20.59.54237,26-0,67%59
20.59.53237,22-0,69%190
20.59.53237,23-0,69%80
20.59.53237,24-0,68%200
20.59.53237,23-0,69%54
20.59.53237,24-0,68%151
OraValoreVar.%Volume
20.59.53237,27-0,67%671
20.59.53237,26-0,67%330
20.59.53237,25-0,68%900
20.59.53237,24-0,68%1.973
20.59.52237,20-0,70%200
20.59.52237,22-0,69%41
20.59.52237,24-0,68%80
20.59.52237,21-0,69%40
20.59.51237,20-0,70%182
20.59.51237,19-0,70%2.191
20.59.51237,17-0,71%43
20.59.51237,18-0,71%508
20.59.51237,19-0,70%343
20.59.51237,20-0,70%106
20.59.51237,19-0,70%227
20.59.51237,21-0,69%445
20.59.50237,19-0,70%55
20.59.50237,21-0,69%80
20.59.50237,19-0,70%779
20.59.50237,175-0,71%50
20.59.50237,18-0,71%635
20.59.50237,165-0,71%110
20.59.50237,15-0,72%73
20.59.50237,18-0,71%100
20.59.49237,17-0,71%100
20.59.49237,18-0,71%733
20.59.49237,20-0,70%336
20.59.48237,23-0,69%40
20.59.48237,21-0,69%54
20.59.48237,20-0,70%572
OraValoreVar.%Volume
20.59.47237,19-0,70%100
20.59.47237,18-0,71%100
20.59.47237,19-0,70%180
20.59.47237,20-0,70%140
20.59.47237,19-0,70%100
20.59.47237,20-0,70%855
20.59.47237,22-0,69%79
20.59.47237,20-0,70%410
20.59.47237,22-0,69%80
20.59.46237,235-0,68%40
20.59.45237,22-0,69%75
20.59.45237,20-0,70%441
20.59.45237,21-0,69%150
20.59.45237,22-0,69%297
20.59.45237,21-0,69%210
20.59.45237,20-0,70%195
20.59.45237,19-0,70%543
20.59.44237,18-0,71%343
20.59.44237,17-0,71%80
20.59.44237,16-0,72%92
20.59.44237,17-0,71%814
20.59.44237,16-0,72%1.181
20.59.44237,17-0,71%200
20.59.44237,175-0,71%137
20.59.44237,19-0,70%137
20.59.44237,18-0,71%137
20.59.44237,16-0,72%100
20.59.44237,18-0,71%50
20.59.44237,16-0,72%170
20.59.44237,175-0,71%373
OraValoreVar.%Volume
20.59.44237,18-0,71%40
20.59.44237,17-0,71%120
20.59.43237,14-0,72%70
20.59.43237,155-0,72%80
20.59.43237,16-0,72%119
20.59.42237,165-0,71%40
20.59.42237,16-0,72%148
20.59.42237,17-0,71%367
20.59.42237,16-0,72%40
20.59.41237,13-0,73%171

(*) I dati sono limitati agli ultimi 100 contratti.

```