Milano 23-dic
0 0,00%
Nasdaq 17:36
25.641 +0,21%
Dow Jones 17:36
48.704 +0,54%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Adobe

Mercato: NASDAQ - National

354,645
+0,63%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.36
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.36.53354,645+0,63%150
17.36.53354,535+0,60%80
17.36.53354,65+0,63%200
17.36.48354,5335+0,60%49
17.36.47354,42+0,57%48
17.36.39354,54+0,60%40
17.36.32354,54+0,60%359
17.36.32354,545+0,60%80
17.36.28354,55+0,60%55
17.36.27354,54+0,60%231
17.36.12354,55+0,60%91
17.36.12354,48+0,58%100
17.36.12354,49+0,59%100
17.36.12354,42+0,57%40
17.36.12354,45+0,58%40
17.36.12354,43+0,57%40
17.36.12354,55+0,60%40
17.36.10354,60+0,62%417
17.35.57354,605+0,62%80
17.35.57354,70+0,65%40
17.35.55354,605+0,62%130
17.35.46354,66+0,64%40
17.35.45354,60+0,62%204
17.35.43354,655+0,63%40
17.35.42354,60+0,62%40
17.35.40354,67+0,64%80
17.35.39354,71+0,65%80
17.35.39354,66+0,64%40
17.35.37354,65+0,63%40
17.35.37354,64+0,63%75
OraValoreVar.%Volume
17.35.36354,62+0,62%132
17.35.36354,63+0,63%89
17.35.36354,64+0,63%44
17.35.36354,63+0,63%40
17.35.36354,60+0,62%100
17.35.36354,59+0,62%160
17.35.33354,555+0,61%80
17.35.31354,565+0,61%80
17.35.31354,54+0,60%40
17.35.31354,4801+0,58%884
17.35.30354,54+0,60%80
17.35.27354,49+0,59%40
17.35.27354,50+0,59%40
17.35.23354,445+0,57%40
17.35.18354,44+0,57%120
17.35.14354,48+0,58%40
17.35.14354,485+0,59%94
17.35.14354,47+0,58%1.057
17.35.03354,445+0,57%200
17.34.53354,42+0,57%40
17.34.53354,45+0,58%40
17.34.53354,44+0,57%80
17.34.53354,42+0,57%60
17.34.53354,50+0,59%40
17.34.53354,42+0,57%50
17.34.53354,44+0,57%80
17.34.53354,42+0,57%185
17.34.53354,445+0,57%40
17.34.48354,47+0,58%136
17.34.48354,50+0,59%100
OraValoreVar.%Volume
17.34.44354,445+0,57%58
17.34.41354,45+0,58%247
17.34.41354,42+0,57%100
17.34.37354,43+0,57%200
17.34.36354,41+0,56%80
17.34.28354,47+0,58%299
17.34.28354,48+0,58%40
17.34.24354,45+0,58%40
17.34.21354,4457+0,57%47
17.34.20354,42+0,57%80
17.34.20354,40+0,56%70
17.34.14354,395+0,56%65
17.34.09354,445+0,57%228
17.34.09354,395+0,56%40
17.34.00354,3903+0,56%100
17.33.55354,405+0,56%40
17.33.53354,40+0,56%392
17.33.49354,405+0,56%80
17.33.43354,345+0,55%40
17.33.38354,2136+0,51%1.250
17.33.36354,358+0,55%282
17.33.33354,37+0,55%675
17.33.32354,38+0,56%40
17.33.31354,41+0,56%500
17.33.30354,34+0,54%120
17.33.30354,36+0,55%40
17.33.28354,34+0,54%40
17.33.26354,36+0,55%320
17.33.24354,30+0,53%150
17.33.23354,32+0,54%216
OraValoreVar.%Volume
17.33.17354,305+0,53%240
17.33.17354,31+0,54%200
17.33.13354,30+0,53%70
17.33.13354,28+0,53%40
17.33.13354,29+0,53%200
17.33.13354,30+0,53%284
17.33.13354,27+0,52%80
17.33.13354,26+0,52%120
17.33.13354,22+0,51%40
17.33.13354,215+0,51%40

(*) I dati sono limitati agli ultimi 100 contratti.

```