Milano 17:35
53.664 -0,10%
Nasdaq 20:26
29.641 -0,27%
Dow Jones 20:26
53.877 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Adobe

Mercato: NASDAQ - National

272,02
+2,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.22272,02+2,57%140
20.27.16272,04+2,58%100
20.27.15272,075+2,59%60
20.27.15272,0891+2,59%60
20.27.14272,0775+2,59%49
20.27.14272,04+2,58%1.539
20.27.14272,05+2,58%100
20.27.14272,03+2,57%40
20.27.14272,05+2,58%120
20.27.14272,04+2,58%80
20.27.14272,05+2,58%83
20.27.14272,06+2,58%57
20.27.14272,05+2,58%40
20.27.14272,04+2,58%40
20.27.14272,05+2,58%380
20.27.14272,055+2,58%100
20.27.14272,05+2,58%182
20.27.13272,11+2,60%42
20.27.07272,10+2,60%160
20.26.55272,0801+2,59%60
20.26.47272,12+2,61%140
20.26.41272,11+2,60%40
20.26.36272,15+2,62%452
20.26.35272,20+2,64%100
20.26.35272,21+2,64%400
20.26.35272,20+2,64%100
20.26.33272,21+2,64%200
20.26.33272,162+2,62%100
20.26.26272,215+2,64%40
20.26.26272,21+2,64%60
OraValoreVar.%Volume
20.26.26272,20+2,64%80
20.26.26272,21+2,64%40
20.26.26272,20+2,64%80
20.26.25272,175+2,63%40
20.26.25272,19+2,63%100
20.26.25272,18+2,63%40
20.26.25272,175+2,63%80
20.26.16272,16+2,62%452
20.26.16272,17+2,62%80
20.26.16272,15+2,62%40
20.26.16272,17+2,62%80
20.26.16272,16+2,62%80
20.26.16272,17+2,62%80
20.26.16272,18+2,63%200
20.26.16272,195+2,63%40
20.26.16272,17+2,62%40
20.26.01272,18+2,63%285
20.26.00272,15+2,62%80
20.26.00272,19+2,63%955
20.26.00272,15+2,62%100
20.26.00272,14+2,61%40
20.25.59272,134+2,61%54
20.25.58272,13+2,61%200
20.25.52272,12+2,61%40
20.25.48272,08+2,59%45
20.25.48272,11+2,60%40
20.25.08272,03+2,57%100
20.25.07272,07+2,59%371
20.24.44272,05+2,58%440
20.24.44272,06+2,58%40
OraValoreVar.%Volume
20.24.44272,065+2,58%40
20.24.43272,06+2,58%160
20.24.43272,07+2,59%40
20.24.41272,10+2,60%120
20.24.24272,05+2,58%220
20.24.23272,065+2,58%140
20.24.18272,04+2,58%240
20.24.18272,03+2,57%40
20.24.18272,02+2,57%273
20.24.15272,01+2,56%40
20.24.12272,08+2,59%50
20.24.11272,00+2,56%277
20.24.10272,04+2,58%70
20.24.09272,01+2,56%80
20.24.09272,02+2,57%40
20.24.09272,018+2,57%100
20.24.09272,04+2,58%280
20.24.05272,05+2,58%40
20.24.03272,06+2,58%100
20.24.03272,07+2,59%40
20.23.59272,13+2,61%50
20.23.59272,10+2,60%100
20.23.58272,0705+2,59%50
20.23.58272,12+2,61%213
20.23.57272,1225+2,61%100
20.23.57272,115+2,60%176
20.23.57272,14+2,61%40
20.23.57272,11+2,60%87
20.23.53272,1362+2,61%50
20.23.51272,09+2,59%100
OraValoreVar.%Volume
20.23.50272,08+2,59%43
20.23.47272,09+2,59%40
20.23.46272,095+2,60%80
20.23.43272,08+2,59%126
20.23.42272,05+2,58%86
20.23.41272,0689+2,59%70
20.23.39272,0505+2,58%40
20.23.39272,07+2,59%200
20.23.34272,0719+2,59%94
20.23.34272,105+2,60%40

(*) I dati sono limitati agli ultimi 100 contratti.

```