Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Adobe

Mercato: NASDAQ - National

328,73
+0,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00328,78+0,61%140
21.59.59328,74+0,60%89
21.59.59328,73+0,60%120
21.59.59328,78+0,61%321
21.59.59328,73+0,60%120
21.59.59328,74+0,60%80
21.59.59328,73+0,60%1.261
21.59.59328,74+0,60%40
21.59.59328,78+0,61%181
21.59.58328,74+0,60%40
21.59.58328,79+0,62%114
21.59.58328,76+0,61%304
21.59.58328,75+0,60%234
21.59.58328,74+0,60%243
21.59.58328,78+0,61%160
21.59.57328,75+0,60%40
21.59.57328,74+0,60%80
21.59.57328,75+0,60%255
21.59.56328,73+0,60%40
21.59.56328,75+0,60%54
21.59.55328,72+0,59%100
21.59.55328,695+0,59%40
21.59.55328,72+0,59%45
21.59.55328,68+0,58%147
21.59.55328,69+0,58%401
21.59.54328,68+0,58%243
21.59.54328,67+0,58%189
21.59.53328,645+0,57%86
21.59.51328,66+0,58%150
21.59.51328,645+0,57%186
OraValoreVar.%Volume
21.59.51328,62+0,56%120
21.59.51328,65+0,57%88
21.59.51328,62+0,56%70
21.59.51328,63+0,57%150
21.59.51328,62+0,56%150
21.59.51328,63+0,57%100
21.59.51328,64+0,57%50
21.59.51328,63+0,57%100
21.59.51328,64+0,57%100
21.59.51328,62+0,56%741
21.59.51328,63+0,57%262
21.59.51328,65+0,57%106
21.59.50328,62+0,56%80
21.59.50328,63+0,57%100
21.59.50328,64+0,57%565
21.59.49328,68+0,58%252
21.59.48328,675+0,58%100
21.59.48328,69+0,58%81
21.59.48328,67+0,58%150
21.59.48328,68+0,58%250
21.59.48328,67+0,58%75
21.59.48328,68+0,58%75
21.59.48328,67+0,58%467
21.59.47328,68+0,58%240
21.59.47328,69+0,58%82
21.59.47328,68+0,58%100
21.59.47328,70+0,59%288
21.59.47328,68+0,58%146
21.59.47328,67+0,58%145
21.59.47328,675+0,58%48
OraValoreVar.%Volume
21.59.47328,67+0,58%382
21.59.47328,68+0,58%125
21.59.47328,67+0,58%150
21.59.47328,68+0,58%75
21.59.47328,67+0,58%508
21.59.47328,68+0,58%196
21.59.47328,685+0,58%46
21.59.47328,68+0,58%75
21.59.47328,685+0,58%195
21.59.47328,69+0,58%94
21.59.46328,69+0,58%40
21.59.46328,685+0,58%100
21.59.46328,70+0,59%267
21.59.46328,68+0,58%148
21.59.44328,705+0,59%80
21.59.44328,681+0,58%200
21.59.44328,68+0,58%40
21.59.44328,70+0,59%40
21.59.44328,68+0,58%160
21.59.44328,69+0,58%100
21.59.44328,70+0,59%50
21.59.44328,69+0,58%40
21.59.44328,70+0,59%281
21.59.44328,69+0,58%756
21.59.43328,685+0,58%350
21.59.42328,70+0,59%164
21.59.42328,69+0,58%240
21.59.42328,68+0,58%100
21.59.42328,69+0,58%43
21.59.42328,68+0,58%130
OraValoreVar.%Volume
21.59.41328,70+0,59%67
21.59.41328,69+0,58%279
21.59.41328,70+0,59%195
21.59.41328,69+0,58%200
21.59.41328,70+0,59%3.485
21.59.41328,69+0,58%243
21.59.41328,695+0,59%100
21.59.41328,69+0,58%49
21.59.41328,695+0,59%99
21.59.41328,69+0,58%146

(*) I dati sono limitati agli ultimi 100 contratti.

```